BNP Paribas Knock-Out MSF
3,410 EUR +2,10 % (+0,070)
BNP Paribas Knock-Out MSF
WKN PZ08NV | ISIN DE000PZ08NV2 | Zertifikat
20.02.25 13:55
Bid: 3,490 EUR
Size: 10.000
|
Ask: 3,500 EUR
Size: 10.000
3,410 EUR
+2,10 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:09 | 0 | 3,410 |
| 12:55:22 | 0 | 3,650 |
| 12:25:21 | 0 | 3,620 |
| 11:55:23 | 0 | 3,700 |
| 10:55:15 | 0 | 3,710 |
| 10:25:05 | 0 | 3,790 |
| 09:25:15 | 0 | 3,400 |
| 08:25:19 | 0 | 3,470 |
| 19.02.25 21:55:14 | 0 | 3,340 |
| 19.02.25 21:25:14 | 0 | 3,420 |
| 19.02.25 20:55:14 | 0 | 3,390 |
| 19.02.25 20:25:17 | 0 | 3,310 |
| 19.02.25 19:55:14 | 0 | 3,130 |
| 19.02.25 19:25:18 | 0 | 3,050 |
| 19.02.25 18:55:19 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 18:25:18 | 0 | 2,930 |
| 19.02.25 17:55:15 | 0 | 2,970 |
| 19.02.25 17:25:05 | 0 | 3,010 |
| 19.02.25 16:55:17 | 0 | 2,780 |
| 19.02.25 16:25:22 | 0 | 2,740 |
| 19.02.25 15:55:16 | 0 | 2,840 |
| 19.02.25 15:25:13 | 0 | 2,760 |
| 19.02.25 14:55:22 | 0 | 2,800 |
| 19.02.25 14:25:11 | 0 | 2,810 |
| 19.02.25 13:55:05 | 0 | 2,880 |
| 19.02.25 13:25:12 | 0 | 2,860 |
| 19.02.25 12:55:17 | 0 | 2,830 |
| 19.02.25 12:25:21 | 0 | 2,830 |
| 19.02.25 11:55:23 | 0 | 2,840 |
| 19.02.25 11:25:19 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 10:55:13 | 0 | 2,890 |
| 19.02.25 10:25:05 | 0 | 2,880 |
| 19.02.25 09:55:13 | 0 | 2,860 |
| 19.02.25 09:25:12 | 0 | 2,830 |
| 19.02.25 08:55:19 | 0 | 2,880 |
| 19.02.25 08:25:13 | 0 | 2,880 |
| 18.02.25 21:55:19 | 0 | 2,800 |
| 18.02.25 21:25:22 | 0 | 2,680 |
| 18.02.25 20:55:17 | 0 | 2,660 |
| 18.02.25 20:25:16 | 0 | 2,690 |
| 18.02.25 19:55:14 | 0 | 2,710 |
| 18.02.25 19:25:17 | 0 | 2,700 |
| 18.02.25 18:55:19 | 0 | 2,790 |
| 18.02.25 18:25:11 | 0 | 2,770 |
| 18.02.25 17:55:22 | 0 | 2,860 |