BNP Paribas Knock-Out MSF
3,48 EUR +3,88 % (+0,13)
BNP Paribas Knock-Out MSF
WKN PZ08NV | ISIN DE000PZ08NV2 | Zertifikat
20.02.25 13:57
Bid: 3,48 EUR
Size: 10.000
|
Ask: 3,49 EUR
Size: 10.000
3,48 EUR
+3,88 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:40 | 0 | 3,48 |
| 11:54:34 | 0 | 3,69 |
| 09:35:38 | 0 | 3,45 |
| 19.02.25 21:44:07 | 0 | 3,35 |
| 19.02.25 20:44:27 | 0 | 3,36 |
| 19.02.25 19:45:54 | 0 | 3,09 |
| 19.02.25 18:45:58 | 0 | 2,98 |
| 19.02.25 17:48:29 | 0 | 3,00 |
| 19.02.25 15:52:41 | 0 | 2,83 |
| 19.02.25 13:57:17 | 0 | 2,88 |
| 19.02.25 11:54:09 | 0 | 2,84 |
| 19.02.25 09:37:10 | 0 | 2,87 |
| 18.02.25 21:39:29 | 0 | 2,73 |
| 18.02.25 20:39:56 | 0 | 2,65 |
| 18.02.25 19:39:59 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 18:39:44 | 0 | 2,78 |
| 18.02.25 16:58:22 | 0 | 2,79 |
| 18.02.25 15:44:03 | 0 | 2,82 |
| 18.02.25 13:57:05 | 0 | 2,88 |
| 18.02.25 11:54:16 | 0 | 2,89 |
| 18.02.25 09:34:48 | 0 | 2,93 |
| 17.02.25 21:37:07 | 0 | 2,86 |
| 17.02.25 20:37:14 | 0 | 2,82 |
| 17.02.25 19:36:29 | 0 | 2,81 |
| 17.02.25 18:36:30 | 0 | 2,91 |
| 17.02.25 16:57:20 | 0 | 2,98 |
| 17.02.25 15:50:02 | 0 | 2,93 |
| 17.02.25 14:37:31 | 0 | 2,88 |
| 17.02.25 12:29:30 | 0 | 2,87 |
| 17.02.25 09:59:14 | 0 | 2,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 21:43:31 | 0 | 2,67 |
| 14.02.25 20:43:28 | 0 | 2,73 |
| 14.02.25 19:43:33 | 0 | 2,79 |
| 14.02.25 18:43:34 | 0 | 2,71 |
| 14.02.25 16:58:49 | 0 | 2,71 |
| 14.02.25 14:56:47 | 0 | 2,88 |
| 14.02.25 11:59:39 | 0 | 2,96 |
| 14.02.25 09:42:25 | 0 | 3,04 |
| 13.02.25 21:39:29 | 0 | 2,97 |
| 13.02.25 20:39:09 | 0 | 2,97 |
| 13.02.25 19:39:17 | 0 | 2,80 |
| 13.02.25 18:39:02 | 0 | 2,78 |
| 13.02.25 16:52:54 | 0 | 2,90 |
| 13.02.25 14:52:23 | 0 | 2,86 |
| 13.02.25 11:59:18 | 0 | 2,89 |