BVT Knock-Out MSFT
3,730 EUR -10,98 % (-0,460)
BVT Knock-Out MSFT
WKN VM49AU | ISIN DE000VM49AU1 | Zertifikat
15.10.24 16:43
Bid: 3,870 EUR
Size: 28.000
|
Ask: 3,880 EUR
Size: 28.000
3,730 EUR
-10,98 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:18 | 0 | 3,730 |
| 13:41:44 | 0 | 4,140 |
| 10:12:54 | 0 | 4,160 |
| 14.10.24 19:45:44 | 0 | 4,190 |
| 14.10.24 16:45:25 | 0 | 4,310 |
| 14.10.24 13:47:54 | 0 | 3,880 |
| 14.10.24 10:17:55 | 0 | 3,830 |
| 11.10.24 19:46:46 | 0 | 3,700 |
| 11.10.24 16:43:46 | 0 | 3,830 |
| 11.10.24 13:43:34 | 0 | 3,770 |
| 11.10.24 10:18:07 | 0 | 3,790 |
| 10.10.24 19:40:25 | 0 | 3,790 |
| 10.10.24 16:41:27 | 0 | 3,660 |
| 10.10.24 13:44:17 | 0 | 3,930 |
| 10.10.24 10:14:05 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 19:43:45 | 0 | 3,990 |
| 09.10.24 16:42:36 | 0 | 3,940 |
| 09.10.24 13:41:16 | 0 | 3,790 |
| 09.10.24 10:14:23 | 0 | 3,710 |
| 08.10.24 19:44:37 | 0 | 3,530 |
| 08.10.24 16:44:28 | 0 | 3,690 |
| 08.10.24 13:40:53 | 0 | 3,110 |
| 08.10.24 10:12:09 | 0 | 3,380 |
| 07.10.24 19:41:31 | 0 | 3,580 |
| 07.10.24 16:45:20 | 0 | 3,780 |
| 07.10.24 13:42:03 | 0 | 3,660 |
| 07.10.24 10:14:20 | 0 | 3,800 |
| 04.10.24 19:43:59 | 0 | 4,050 |
| 04.10.24 16:40:27 | 0 | 3,940 |
| 04.10.24 13:42:04 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:12:42 | 0 | 3,970 |
| 03.10.24 19:43:24 | 0 | 3,800 |
| 03.10.24 16:44:49 | 0 | 3,900 |
| 03.10.24 13:42:40 | 0 | 3,940 |
| 03.10.24 10:13:55 | 0 | 3,880 |
| 02.10.24 19:44:13 | 0 | 4,010 |
| 02.10.24 16:45:50 | 0 | 4,010 |
| 02.10.24 13:43:57 | 0 | 4,200 |
| 02.10.24 10:13:28 | 0 | 4,220 |
| 01.10.24 19:45:05 | 0 | 4,340 |
| 01.10.24 16:45:07 | 0 | 4,340 |
| 01.10.24 13:45:52 | 0 | 5,060 |
| 01.10.24 10:14:14 | 0 | 5,020 |
| 30.09.24 19:45:11 | 0 | 4,860 |
| 30.09.24 16:45:30 | 0 | 4,780 |