BVT Knock-Out MSFT
3,89 EUR -7,16 % (-0,30)
BVT Knock-Out MSFT
WKN VM49AU | ISIN DE000VM49AU1 | Zertifikat
15.10.24 21:44
Bid: -
|
Ask: -
3,89 EUR
-7,16 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:04 | 0 | 3,89 |
20:44:16 | 0 | 3,93 |
19:44:43 | 0 | 3,92 |
18:44:16 | 0 | 3,85 |
17:46:08 | 0 | 3,83 |
16:51:53 | 0 | 3,86 |
15:52:31 | 0 | 4,19 |
14:48:40 | 0 | 4,16 |
13:48:32 | 0 | 4,14 |
11:45:01 | 0 | 4,12 |
08:56:36 | 0 | 4,12 |
14.10.24 21:44:13 | 0 | 4,19 |
14.10.24 20:44:23 | 0 | 4,19 |
14.10.24 19:44:33 | 0 | 4,19 |
14.10.24 18:44:44 | 0 | 4,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:15 | 0 | 4,14 |
14.10.24 16:46:28 | 0 | 4,31 |
14.10.24 15:52:38 | 0 | 4,32 |
14.10.24 14:49:01 | 0 | 3,98 |
14.10.24 13:48:52 | 0 | 3,88 |
14.10.24 11:45:24 | 0 | 3,85 |
14.10.24 09:00:00 | 0 | 3,73 |
11.10.24 21:44:09 | 0 | 3,77 |
11.10.24 20:44:42 | 0 | 3,73 |
11.10.24 19:44:32 | 0 | 3,68 |
11.10.24 18:44:36 | 0 | 3,59 |
11.10.24 17:47:28 | 0 | 3,78 |
11.10.24 16:48:00 | 0 | 3,76 |
11.10.24 15:52:30 | 0 | 3,70 |
11.10.24 14:48:41 | 0 | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:45:13 | 0 | 3,77 |
11.10.24 11:45:13 | 0 | 3,81 |
11.10.24 08:47:54 | 0 | 3,86 |
10.10.24 21:44:22 | 0 | 3,78 |
10.10.24 20:44:06 | 0 | 3,73 |
10.10.24 19:44:07 | 0 | 3,80 |
10.10.24 18:44:23 | 0 | 3,81 |
10.10.24 17:46:27 | 0 | 3,80 |
10.10.24 16:47:14 | 0 | 3,72 |
10.10.24 15:47:30 | 0 | 3,76 |
10.10.24 14:45:22 | 0 | 3,79 |
10.10.24 13:51:12 | 0 | 3,93 |
10.10.24 13:28:09 | 0 | 3,94 |
10.10.24 11:49:11 | 0 | 3,98 |
09.10.24 21:44:23 | 0 | 3,95 |