BNP Paribas Knock-Out PLD
15,800 EUR -11,68 % (-2,090)
BNP Paribas Knock-Out PLD
WKN PZ1BXZ | ISIN DE000PZ1BXZ6 | Zertifikat
12.07.24 21:20
Bid: 15,660 EUR
Size: 1.000
|
Ask: 16,360 EUR
Size: 1.000
15,800 EUR
-11,68 %
(-2,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:20:52 | 0 | 15,800 |
| 12.07.24 20:21:12 | 0 | 15,980 |
| 12.07.24 19:21:10 | 0 | 15,720 |
| 12.07.24 18:21:10 | 0 | 16,000 |
| 12.07.24 17:20:18 | 0 | 16,000 |
| 12.07.24 16:21:16 | 0 | 15,850 |
| 12.07.24 15:21:23 | 0 | 15,110 |
| 12.07.24 14:21:23 | 0 | 15,860 |
| 12.07.24 13:21:23 | 0 | 15,830 |
| 12.07.24 12:21:24 | 0 | 15,430 |
| 12.07.24 11:21:23 | 0 | 15,880 |
| 12.07.24 10:21:18 | 0 | 16,080 |
| 12.07.24 09:21:14 | 0 | 15,630 |
| 12.07.24 08:21:12 | 0 | 16,470 |
| 11.07.24 21:20:49 | 0 | 17,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:21:11 | 0 | 18,040 |
| 11.07.24 19:21:14 | 0 | 17,960 |
| 11.07.24 18:21:09 | 0 | 17,860 |
| 11.07.24 17:20:15 | 0 | 18,560 |
| 11.07.24 16:21:23 | 0 | 18,540 |
| 11.07.24 15:21:22 | 0 | 17,600 |
| 11.07.24 14:21:27 | 0 | 16,670 |
| 11.07.24 13:21:24 | 0 | 17,070 |
| 11.07.24 12:21:25 | 0 | 17,370 |
| 11.07.24 11:21:21 | 0 | 17,090 |
| 11.07.24 10:21:16 | 0 | 16,910 |
| 11.07.24 09:21:14 | 0 | 17,240 |
| 11.07.24 08:21:14 | 0 | 17,730 |
| 10.07.24 21:20:48 | 0 | 17,470 |
| 10.07.24 20:21:11 | 0 | 17,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:21:13 | 0 | 17,360 |
| 10.07.24 18:21:13 | 0 | 18,010 |
| 10.07.24 17:20:14 | 0 | 17,420 |
| 10.07.24 16:21:21 | 0 | 18,090 |
| 10.07.24 15:21:19 | 0 | 17,950 |
| 10.07.24 14:21:31 | 0 | 17,840 |
| 10.07.24 13:21:25 | 0 | 17,590 |
| 10.07.24 12:21:23 | 0 | 17,380 |
| 10.07.24 11:21:23 | 0 | 16,940 |
| 10.07.24 10:21:17 | 0 | 17,040 |
| 10.07.24 09:21:13 | 0 | 16,730 |
| 10.07.24 08:21:13 | 0 | 16,440 |
| 09.07.24 21:20:46 | 0 | 16,730 |
| 09.07.24 20:21:10 | 0 | 16,910 |
| 09.07.24 19:21:13 | 0 | 16,720 |