BNP Paribas Knock-Out PLD
15,80 EUR -11,83 % (-2,12)
BNP Paribas Knock-Out PLD
WKN PZ1BXZ | ISIN DE000PZ1BXZ6 | Zertifikat
12.07.24 21:13
Bid: -
|
Ask: -
15,80 EUR
-11,83 %
(-2,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:13:33 | 0 | 15,80 |
| 12.07.24 20:13:13 | 0 | 15,95 |
| 12.07.24 19:09:18 | 0 | 15,74 |
| 12.07.24 18:23:01 | 0 | 15,95 |
| 12.07.24 17:19:34 | 0 | 16,05 |
| 12.07.24 16:21:08 | 0 | 15,80 |
| 12.07.24 15:09:44 | 0 | 15,44 |
| 12.07.24 14:18:36 | 0 | 15,73 |
| 12.07.24 13:17:08 | 0 | 15,84 |
| 12.07.24 12:16:12 | 0 | 15,49 |
| 12.07.24 11:12:47 | 0 | 16,03 |
| 12.07.24 09:47:07 | 0 | 16,15 |
| 12.07.24 09:18:26 | 0 | 15,67 |
| 11.07.24 21:05:24 | 0 | 17,92 |
| 11.07.24 20:05:02 | 0 | 18,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:04:04 | 0 | 17,61 |
| 11.07.24 14:20:58 | 0 | 16,67 |
| 11.07.24 13:19:36 | 0 | 17,05 |
| 11.07.24 12:17:51 | 0 | 17,32 |
| 11.07.24 11:15:44 | 0 | 17,20 |
| 11.07.24 09:51:36 | 0 | 17,15 |
| 11.07.24 09:16:01 | 0 | 17,10 |
| 10.07.24 21:03:07 | 0 | 17,44 |
| 10.07.24 20:03:02 | 0 | 17,55 |
| 10.07.24 19:03:02 | 0 | 17,59 |
| 10.07.24 18:12:16 | 0 | 17,99 |
| 10.07.24 16:27:42 | 0 | 17,81 |
| 10.07.24 15:13:19 | 0 | 18,03 |
| 10.07.24 14:19:56 | 0 | 17,64 |
| 10.07.24 13:19:14 | 0 | 17,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 12:19:29 | 0 | 17,38 |
| 10.07.24 11:13:45 | 0 | 16,77 |
| 10.07.24 09:50:20 | 0 | 17,40 |
| 10.07.24 09:15:58 | 0 | 16,45 |
| 09.07.24 16:16:17 | 0 | 18,98 |
| 09.07.24 15:12:56 | 0 | 18,92 |
| 09.07.24 14:20:55 | 0 | 19,87 |
| 09.07.24 13:18:48 | 0 | 19,65 |
| 09.07.24 12:17:02 | 0 | 19,76 |
| 09.07.24 11:13:35 | 0 | 20,06 |
| 09.07.24 09:49:59 | 0 | 20,06 |
| 09.07.24 09:15:49 | 0 | 20,26 |
| 08.07.24 21:12:25 | 0 | 19,57 |
| 08.07.24 20:12:18 | 0 | 19,67 |
| 08.07.24 19:08:11 | 0 | 19,61 |