BNP Paribas Knock-Out PLD
23,750 EUR +4,17 % (+0,950)
BNP Paribas Knock-Out PLD
WKN PZ1BX0 | ISIN DE000PZ1BX09 | Zertifikat
16.10.24 21:20
Bid: 24,040 EUR
Size: 2.000
|
Ask: 24,740 EUR
Size: 2.000
23,750 EUR
+4,17 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:52 | 0 | 23,750 |
| 16.10.24 20:21:11 | 0 | 23,940 |
| 16.10.24 19:21:11 | 0 | 23,750 |
| 16.10.24 18:21:10 | 0 | 23,380 |
| 16.10.24 17:20:15 | 0 | 22,820 |
| 16.10.24 16:21:18 | 0 | 24,140 |
| 16.10.24 15:21:18 | 0 | 23,210 |
| 16.10.24 14:21:24 | 0 | 23,350 |
| 16.10.24 13:21:24 | 0 | 23,130 |
| 16.10.24 12:21:22 | 0 | 23,020 |
| 16.10.24 11:21:27 | 0 | 23,290 |
| 16.10.24 10:21:15 | 0 | 23,110 |
| 16.10.24 09:21:19 | 0 | 23,270 |
| 16.10.24 08:21:13 | 0 | 22,860 |
| 15.10.24 21:20:53 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:21:11 | 0 | 22,860 |
| 15.10.24 19:21:14 | 0 | 23,030 |
| 15.10.24 18:21:12 | 0 | 23,580 |
| 15.10.24 17:20:15 | 0 | 23,140 |
| 15.10.24 16:21:24 | 0 | 22,540 |
| 15.10.24 15:21:22 | 0 | 22,580 |
| 15.10.24 14:21:26 | 0 | 23,320 |
| 15.10.24 13:21:23 | 0 | 22,780 |
| 15.10.24 12:21:25 | 0 | 22,940 |
| 15.10.24 11:21:26 | 0 | 23,170 |
| 15.10.24 10:21:18 | 0 | 23,320 |
| 15.10.24 09:21:15 | 0 | 23,310 |
| 15.10.24 08:20:51 | 0 | 23,190 |
| 14.10.24 21:20:52 | 0 | 24,610 |
| 14.10.24 20:21:08 | 0 | 24,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:21:11 | 0 | 24,270 |
| 14.10.24 18:21:12 | 0 | 24,520 |
| 14.10.24 17:20:15 | 0 | 24,370 |
| 14.10.24 16:21:16 | 0 | 24,670 |
| 14.10.24 15:21:20 | 0 | 25,120 |
| 14.10.24 14:21:28 | 0 | 26,300 |
| 14.10.24 13:21:24 | 0 | 26,190 |
| 14.10.24 12:21:23 | 0 | 26,640 |
| 14.10.24 11:21:27 | 0 | 26,970 |
| 14.10.24 10:21:17 | 0 | 27,460 |
| 14.10.24 09:21:18 | 0 | 26,720 |
| 14.10.24 08:21:15 | 0 | 27,030 |
| 11.10.24 21:20:53 | 0 | 27,740 |
| 11.10.24 20:21:10 | 0 | 27,380 |
| 11.10.24 19:21:11 | 0 | 27,220 |