BNP Paribas Knock-Out PLD
23,83 EUR +4,24 % (+0,97)
BNP Paribas Knock-Out PLD
WKN PZ1BX0 | ISIN DE000PZ1BX09 | Zertifikat
16.10.24 21:02
Bid: -
|
Ask: -
23,83 EUR
+4,24 %
(+0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:02:09 | 0 | 23,83 |
| 16.10.24 20:02:08 | 0 | 23,81 |
| 16.10.24 19:02:06 | 0 | 23,87 |
| 16.10.24 18:11:30 | 0 | 23,37 |
| 16.10.24 17:02:05 | 0 | 23,14 |
| 16.10.24 15:09:30 | 0 | 23,07 |
| 16.10.24 14:21:22 | 0 | 23,36 |
| 16.10.24 13:12:48 | 0 | 23,07 |
| 16.10.24 12:17:08 | 0 | 22,98 |
| 16.10.24 11:14:41 | 0 | 23,39 |
| 16.10.24 09:28:22 | 0 | 23,33 |
| 15.10.24 21:13:05 | 0 | 22,86 |
| 15.10.24 20:12:43 | 0 | 22,86 |
| 15.10.24 19:09:40 | 0 | 22,98 |
| 15.10.24 18:22:45 | 0 | 23,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:21:18 | 0 | 23,24 |
| 15.10.24 16:21:06 | 0 | 22,57 |
| 15.10.24 15:14:47 | 0 | 22,79 |
| 15.10.24 14:24:34 | 0 | 23,25 |
| 15.10.24 13:14:49 | 0 | 22,73 |
| 15.10.24 12:19:01 | 0 | 23,03 |
| 15.10.24 11:15:34 | 0 | 23,02 |
| 15.10.24 10:00:00 | 0 | 23,22 |
| 14.10.24 21:12:42 | 0 | 24,62 |
| 14.10.24 20:12:12 | 0 | 24,22 |
| 14.10.24 19:09:12 | 0 | 24,30 |
| 14.10.24 18:22:06 | 0 | 24,45 |
| 14.10.24 17:18:36 | 0 | 24,40 |
| 14.10.24 16:22:46 | 0 | 24,79 |
| 14.10.24 15:14:17 | 0 | 25,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 14:22:44 | 0 | 26,19 |
| 14.10.24 13:13:38 | 0 | 26,16 |
| 14.10.24 12:16:36 | 0 | 26,53 |
| 14.10.24 11:15:07 | 0 | 27,03 |
| 14.10.24 09:34:26 | 0 | 27,11 |
| 11.10.24 21:07:20 | 0 | 27,80 |
| 11.10.24 20:07:04 | 0 | 27,40 |
| 11.10.24 19:06:17 | 0 | 27,22 |
| 11.10.24 18:15:56 | 0 | 27,62 |
| 11.10.24 17:08:52 | 0 | 27,39 |
| 11.10.24 16:03:31 | 0 | 27,89 |
| 11.10.24 14:24:32 | 0 | 27,90 |
| 11.10.24 13:12:42 | 0 | 28,05 |
| 11.10.24 12:15:45 | 0 | 28,22 |
| 11.10.24 11:14:41 | 0 | 28,35 |