BVT Knock-Out PLD
22,280 EUR +3,82 % (+0,820)
BVT Knock-Out PLD
WKN VM49QH | ISIN DE000VM49QH4 | Zertifikat
16.10.24 20:01
Bid: -
|
Ask: -
22,280 EUR
+3,82 %
(+0,820)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:36 | 0 | 22,280 |
16.10.24 17:05:27 | 0 | 21,470 |
16.10.24 14:05:25 | 0 | 21,940 |
16.10.24 10:35:18 | 0 | 21,760 |
15.10.24 20:02:54 | 0 | 21,460 |
15.10.24 17:02:26 | 0 | 20,960 |
15.10.24 14:05:01 | 0 | 21,660 |
15.10.24 10:31:57 | 0 | 21,690 |
14.10.24 20:03:43 | 0 | 22,700 |
14.10.24 17:04:23 | 0 | 23,140 |
14.10.24 14:03:13 | 0 | 24,680 |
14.10.24 10:31:53 | 0 | 25,930 |
11.10.24 20:04:21 | 0 | 25,960 |
11.10.24 17:03:57 | 0 | 25,920 |
11.10.24 14:02:39 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:34:52 | 0 | 26,890 |
10.10.24 20:01:37 | 0 | 26,660 |
10.10.24 17:04:01 | 0 | 25,490 |
10.10.24 14:02:07 | 0 | 24,380 |
10.10.24 10:32:56 | 0 | 24,240 |
09.10.24 20:02:09 | 0 | 23,700 |
09.10.24 17:03:51 | 0 | 22,610 |
09.10.24 14:05:28 | 0 | 21,760 |
09.10.24 10:35:20 | 0 | 22,030 |
08.10.24 20:00:29 | 0 | 21,350 |
08.10.24 17:04:46 | 0 | 20,180 |
08.10.24 14:02:13 | 0 | 21,520 |
08.10.24 10:35:12 | 0 | 20,220 |
07.10.24 20:00:44 | 0 | 22,730 |
07.10.24 17:00:43 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:52 | 20 | 21,510 |
07.10.24 14:01:44 | 0 | 21,850 |
07.10.24 10:31:52 | 0 | 21,850 |
04.10.24 20:02:35 | 0 | 20,090 |
04.10.24 17:04:43 | 0 | 21,370 |
04.10.24 14:03:55 | 0 | 20,670 |
04.10.24 10:34:33 | 0 | 20,940 |
03.10.24 20:02:20 | 0 | 20,110 |
03.10.24 17:01:52 | 0 | 19,990 |
03.10.24 14:03:46 | 0 | 19,510 |
03.10.24 10:34:45 | 0 | 19,710 |
02.10.24 20:01:17 | 0 | 21,540 |
02.10.24 17:06:09 | 0 | 21,230 |
02.10.24 14:04:09 | 0 | 20,640 |
02.10.24 10:33:18 | 0 | 20,780 |