BVT Knock-Out PLD
22,26 EUR +4,90 % (+1,04)
BVT Knock-Out PLD
WKN VM49QH | ISIN DE000VM49QH4 | Zertifikat
16.10.24 21:08
Bid: -
|
Ask: -
22,26 EUR
+4,90 %
(+1,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:18 | 0 | 22,26 |
16.10.24 20:08:09 | 0 | 22,36 |
16.10.24 19:06:58 | 0 | 22,39 |
16.10.24 18:15:40 | 0 | 21,87 |
16.10.24 17:08:52 | 0 | 21,31 |
16.10.24 16:08:45 | 0 | 21,91 |
16.10.24 15:06:02 | 0 | 21,55 |
16.10.24 14:12:08 | 0 | 22,16 |
16.10.24 13:07:44 | 0 | 21,57 |
16.10.24 12:09:04 | 0 | 21,78 |
16.10.24 11:09:11 | 0 | 21,97 |
16.10.24 08:59:16 | 0 | 21,64 |
15.10.24 21:08:20 | 0 | 21,22 |
15.10.24 20:08:08 | 0 | 21,44 |
15.10.24 19:06:57 | 0 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:43 | 0 | 21,92 |
15.10.24 17:09:15 | 0 | 21,26 |
15.10.24 16:08:41 | 0 | 20,81 |
15.10.24 15:06:42 | 0 | 20,96 |
15.10.24 14:12:40 | 0 | 21,60 |
15.10.24 13:08:06 | 0 | 21,30 |
15.10.24 12:09:07 | 0 | 21,61 |
15.10.24 11:09:11 | 0 | 21,51 |
15.10.24 08:56:47 | 0 | 22,43 |
14.10.24 21:08:23 | 0 | 23,00 |
14.10.24 20:08:04 | 0 | 22,74 |
14.10.24 19:07:02 | 0 | 22,94 |
14.10.24 18:16:20 | 0 | 22,88 |
14.10.24 17:09:55 | 0 | 23,16 |
14.10.24 16:09:27 | 0 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:42 | 0 | 23,90 |
14.10.24 15:32:17 | 0 | 23,09 |
14.10.24 15:06:39 | 0 | 23,49 |
14.10.24 15:01:30 | 0 | 23,69 |
14.10.24 14:31:28 | 0 | 24,18 |
14.10.24 14:14:38 | 0 | 24,68 |
14.10.24 14:01:56 | 0 | 24,70 |
14.10.24 13:31:34 | 0 | 24,74 |
14.10.24 13:08:38 | 0 | 24,75 |
14.10.24 13:01:22 | 0 | 24,77 |
14.10.24 12:31:00 | 0 | 25,19 |
14.10.24 12:09:43 | 0 | 25,04 |
14.10.24 12:01:11 | 0 | 25,26 |
14.10.24 11:31:23 | 0 | 25,18 |
14.10.24 11:09:59 | 0 | 25,58 |