BNP Paribas Knock-Out MSFT
6,760 EUR -1,60 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PZ1C6B | ISIN DE000PZ1C6B1 | Zertifikat
12.07.24 09:50
Bid: 6,850 EUR
Size: 9.000
|
Ask: 6,870 EUR
Size: 9.000
6,760 EUR
-1,60 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:28 | 0 | 6,760 |
| 09:20:52 | 0 | 6,770 |
| 08:50:38 | 0 | 6,770 |
| 08:20:42 | 0 | 6,780 |
| 11.07.24 21:50:29 | 0 | 6,870 |
| 11.07.24 21:20:26 | 0 | 6,850 |
| 11.07.24 20:50:29 | 0 | 6,780 |
| 11.07.24 20:20:49 | 0 | 6,820 |
| 11.07.24 19:50:30 | 0 | 6,700 |
| 11.07.24 19:20:48 | 0 | 6,860 |
| 11.07.24 19:05:20 | 0 | 6,820 |
| 11.07.24 18:50:31 | 0 | 6,790 |
| 11.07.24 18:35:24 | 0 | 6,880 |
| 11.07.24 18:20:20 | 0 | 6,740 |
| 11.07.24 18:05:17 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:36 | 0 | 6,690 |
| 11.07.24 17:35:14 | 0 | 6,570 |
| 11.07.24 17:21:08 | 0 | 6,750 |
| 11.07.24 17:05:16 | 0 | 6,840 |
| 11.07.24 16:50:36 | 0 | 6,700 |
| 11.07.24 16:35:27 | 0 | 6,970 |
| 11.07.24 16:20:24 | 0 | 7,090 |
| 11.07.24 16:05:11 | 0 | 7,370 |
| 11.07.24 15:50:30 | 0 | 7,530 |
| 11.07.24 15:35:33 | 0 | 7,670 |
| 11.07.24 15:20:11 | 0 | 7,770 |
| 11.07.24 14:50:40 | 0 | 7,840 |
| 11.07.24 14:21:08 | 0 | 7,830 |
| 11.07.24 13:50:38 | 0 | 7,870 |
| 11.07.24 13:20:54 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:34 | 0 | 7,850 |
| 11.07.24 12:20:58 | 0 | 7,840 |
| 11.07.24 11:50:34 | 0 | 7,860 |
| 11.07.24 11:21:04 | 0 | 7,810 |
| 11.07.24 10:50:28 | 0 | 7,810 |
| 11.07.24 10:20:46 | 0 | 7,890 |
| 11.07.24 09:50:27 | 0 | 7,870 |
| 11.07.24 09:20:55 | 0 | 7,850 |
| 11.07.24 08:50:39 | 0 | 7,880 |
| 11.07.24 08:20:45 | 0 | 7,870 |
| 10.07.24 21:50:29 | 0 | 7,830 |
| 10.07.24 21:20:35 | 0 | 7,730 |
| 10.07.24 20:50:29 | 0 | 7,780 |
| 10.07.24 20:20:42 | 0 | 7,710 |
| 10.07.24 19:50:20 | 0 | 7,730 |