BNP Paribas Knock-Out MSFT
2,54 EUR -11,81 % (-0,34)
BNP Paribas Knock-Out MSFT
WKN PZ1C6B | ISIN DE000PZ1C6B1 | Zertifikat
15.10.24 18:38
Bid: 2,57 EUR
Size: 30.000
|
Ask: 2,58 EUR
Size: 30.000
2,54 EUR
-11,81 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:02 | 0 | 2,54 |
| 17:39:17 | 0 | 2,52 |
| 15:53:29 | 0 | 2,87 |
| 13:57:59 | 0 | 2,81 |
| 11:52:19 | 0 | 2,78 |
| 09:37:07 | 0 | 2,81 |
| 14.10.24 21:47:43 | 0 | 2,88 |
| 14.10.24 20:47:39 | 0 | 2,86 |
| 14.10.24 19:47:51 | 0 | 2,85 |
| 14.10.24 18:48:15 | 0 | 2,83 |
| 14.10.24 17:57:31 | 0 | 2,87 |
| 14.10.24 16:51:53 | 0 | 2,88 |
| 14.10.24 14:57:51 | 0 | 2,64 |
| 14.10.24 13:36:22 | 0 | 2,54 |
| 14.10.24 11:31:57 | 0 | 2,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 08:08:32 | 0 | 2,43 |
| 11.10.24 21:38:41 | 0 | 2,45 |
| 11.10.24 20:39:06 | 0 | 2,36 |
| 11.10.24 19:38:57 | 0 | 2,34 |
| 11.10.24 18:38:55 | 0 | 2,26 |
| 11.10.24 16:54:41 | 0 | 2,38 |
| 11.10.24 14:39:23 | 0 | 2,48 |
| 11.10.24 13:37:35 | 0 | 2,45 |
| 11.10.24 11:33:51 | 0 | 2,48 |
| 11.10.24 08:08:07 | 0 | 2,51 |
| 10.10.24 21:44:56 | 0 | 2,46 |
| 10.10.24 20:44:59 | 0 | 2,40 |
| 10.10.24 19:45:17 | 0 | 2,47 |
| 10.10.24 18:45:37 | 0 | 2,48 |
| 10.10.24 17:49:17 | 0 | 2,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:54:55 | 0 | 2,41 |
| 10.10.24 14:42:43 | 0 | 2,44 |
| 10.10.24 12:34:33 | 0 | 2,69 |
| 10.10.24 10:58:46 | 0 | 2,56 |
| 09.10.24 21:45:16 | 0 | 2,63 |
| 09.10.24 20:45:07 | 0 | 2,63 |
| 09.10.24 19:44:47 | 0 | 2,67 |
| 09.10.24 18:45:00 | 0 | 2,68 |
| 09.10.24 17:51:49 | 0 | 2,82 |
| 09.10.24 16:42:47 | 0 | 2,61 |
| 09.10.24 14:52:48 | 0 | 2,43 |
| 09.10.24 13:36:29 | 0 | 2,46 |
| 09.10.24 11:32:01 | 0 | 2,45 |
| 09.10.24 08:07:47 | 0 | 2,31 |
| 08.10.24 21:48:08 | 0 | 2,38 |