BNP Paribas Knock-Out DAX
27,630 EUR +5,02 % (+1,320)
BNP Paribas Knock-Out DAX
WKN PZ1D78 | ISIN DE000PZ1D781 | Zertifikat
27.09.24 21:50
Bid: 27,560 EUR
Size: 16.000
|
Ask: 27,570 EUR
Size: 16.000
27,630 EUR
+5,02 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:15 | 0 | 27,630 |
| 27.09.24 21:40:18 | 0 | 27,560 |
| 27.09.24 21:00:19 | 0 | 27,530 |
| 27.09.24 20:50:20 | 0 | 27,530 |
| 27.09.24 20:20:27 | 0 | 27,590 |
| 27.09.24 19:50:15 | 0 | 27,660 |
| 27.09.24 19:20:31 | 0 | 27,630 |
| 27.09.24 18:50:18 | 0 | 27,850 |
| 27.09.24 18:20:44 | 0 | 28,030 |
| 27.09.24 17:50:18 | 0 | 28,240 |
| 27.09.24 17:20:50 | 0 | 28,290 |
| 27.09.24 16:50:17 | 0 | 28,250 |
| 27.09.24 16:20:29 | 0 | 28,050 |
| 27.09.24 15:50:21 | 0 | 27,920 |
| 27.09.24 15:20:28 | 0 | 27,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:50:17 | 0 | 28,260 |
| 27.09.24 14:20:44 | 0 | 28,000 |
| 27.09.24 13:50:20 | 0 | 27,710 |
| 27.09.24 13:20:39 | 0 | 27,610 |
| 27.09.24 12:50:21 | 0 | 27,420 |
| 27.09.24 12:20:36 | 0 | 27,360 |
| 27.09.24 11:50:21 | 0 | 27,110 |
| 27.09.24 11:20:42 | 0 | 27,060 |
| 27.09.24 10:50:20 | 0 | 26,620 |
| 27.09.24 10:20:24 | 0 | 26,260 |
| 27.09.24 09:50:21 | 0 | 26,230 |
| 27.09.24 09:20:27 | 0 | 26,220 |
| 27.09.24 08:50:17 | 0 | 26,240 |
| 27.09.24 08:20:33 | 0 | 26,270 |
| 26.09.24 21:50:13 | 0 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:40:19 | 0 | 26,260 |
| 26.09.24 21:00:14 | 0 | 26,280 |
| 26.09.24 20:50:14 | 0 | 26,220 |
| 26.09.24 20:20:28 | 0 | 26,280 |
| 26.09.24 19:50:14 | 0 | 26,200 |
| 26.09.24 19:20:37 | 0 | 25,980 |
| 26.09.24 18:50:15 | 0 | 26,140 |
| 26.09.24 18:20:44 | 0 | 26,200 |
| 26.09.24 17:50:19 | 0 | 26,100 |
| 26.09.24 17:20:47 | 0 | 25,710 |
| 26.09.24 16:50:13 | 0 | 25,320 |
| 26.09.24 16:20:30 | 0 | 25,770 |
| 26.09.24 15:50:13 | 0 | 25,770 |
| 26.09.24 15:20:25 | 0 | 25,840 |
| 26.09.24 14:50:12 | 0 | 25,280 |