BNP Paribas Knock-Out DAX
27,59 EUR +4,90 % (+1,29)
BNP Paribas Knock-Out DAX
WKN PZ1D78 | ISIN DE000PZ1D781 | Zertifikat
27.09.24 21:06
Bid: -
|
Ask: -
27,59 EUR
+4,90 %
(+1,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:35 | 0 | 27,59 |
27.09.24 20:06:52 | 0 | 27,65 |
27.09.24 19:05:29 | 0 | 27,82 |
27.09.24 18:03:31 | 0 | 28,05 |
27.09.24 17:07:10 | 0 | 28,28 |
27.09.24 16:08:51 | 0 | 28,00 |
27.09.24 15:35:40 | 0 | 27,95 |
27.09.24 14:08:53 | 0 | 27,85 |
27.09.24 13:48:28 | 0 | 27,70 |
27.09.24 13:02:41 | 0 | 27,41 |
27.09.24 12:02:11 | 0 | 27,12 |
27.09.24 11:03:44 | 0 | 26,59 |
27.09.24 10:03:54 | 0 | 26,21 |
27.09.24 09:22:38 | 0 | 26,20 |
27.09.24 09:02:54 | 0 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:19 | 0 | 26,22 |
26.09.24 21:03:38 | 0 | 26,30 |
26.09.24 20:03:18 | 0 | 26,23 |
26.09.24 19:03:15 | 0 | 26,13 |
26.09.24 18:02:37 | 0 | 26,15 |
26.09.24 17:03:50 | 0 | 25,55 |
26.09.24 16:05:35 | 0 | 25,80 |
26.09.24 15:28:53 | 0 | 25,94 |
26.09.24 14:06:21 | 0 | 24,93 |
26.09.24 13:04:15 | 0 | 24,83 |
26.09.24 12:03:31 | 0 | 24,80 |
26.09.24 11:06:04 | 0 | 24,93 |
26.09.24 10:05:56 | 0 | 24,98 |
26.09.24 09:42:04 | 0 | 24,61 |
26.09.24 09:03:16 | 0 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:53 | 0 | 24,35 |
25.09.24 21:05:31 | 0 | 22,69 |
25.09.24 20:05:09 | 0 | 22,70 |
25.09.24 19:04:45 | 0 | 22,71 |
25.09.24 18:03:21 | 0 | 22,80 |
25.09.24 17:09:28 | 0 | 22,85 |
25.09.24 16:09:26 | 0 | 22,81 |
25.09.24 15:33:24 | 0 | 22,66 |
25.09.24 14:09:11 | 0 | 23,00 |
25.09.24 13:06:14 | 0 | 22,79 |
25.09.24 12:06:34 | 0 | 22,65 |
25.09.24 11:07:55 | 0 | 22,56 |
25.09.24 10:05:20 | 0 | 22,90 |
25.09.24 09:48:21 | 0 | 22,60 |
25.09.24 09:04:04 | 0 | 22,08 |