BNP Paribas Knock-Out DAX
42,760 EUR -1,84 % (-0,800)
BNP Paribas Knock-Out DAX
WKN PZ1D74 | ISIN DE000PZ1D740 | Zertifikat
05.02.25 10:10
Bid: 42,700 EUR
Size: 21.000
|
Ask: 42,710 EUR
Size: 21.000
42,760 EUR
-1,84 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:10 | 0 | 42,760 |
| 09:40:06 | 0 | 42,570 |
| 09:10:08 | 0 | 42,630 |
| 08:40:10 | 0 | 42,700 |
| 08:10:08 | 0 | 42,950 |
| 04.02.25 21:40:09 | 0 | 43,560 |
| 04.02.25 21:10:09 | 0 | 43,480 |
| 04.02.25 20:40:06 | 0 | 43,610 |
| 04.02.25 20:10:07 | 0 | 43,530 |
| 04.02.25 19:40:07 | 0 | 43,380 |
| 04.02.25 19:10:06 | 0 | 43,490 |
| 04.02.25 18:40:08 | 0 | 43,430 |
| 04.02.25 18:10:06 | 0 | 43,620 |
| 04.02.25 17:40:09 | 0 | 43,630 |
| 04.02.25 17:10:07 | 0 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:06 | 0 | 43,320 |
| 04.02.25 16:10:11 | 0 | 43,450 |
| 04.02.25 15:40:05 | 0 | 43,260 |
| 04.02.25 15:10:10 | 0 | 43,380 |
| 04.02.25 14:40:06 | 0 | 43,310 |
| 04.02.25 14:10:11 | 0 | 43,210 |
| 04.02.25 13:40:08 | 0 | 43,090 |
| 04.02.25 13:10:07 | 0 | 43,030 |
| 04.02.25 12:40:05 | 0 | 42,920 |
| 04.02.25 12:10:09 | 0 | 43,060 |
| 04.02.25 11:40:06 | 0 | 42,750 |
| 04.02.25 11:10:07 | 0 | 42,830 |
| 04.02.25 10:40:07 | 0 | 42,580 |
| 04.02.25 10:10:09 | 0 | 42,590 |
| 04.02.25 09:40:07 | 0 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:06 | 0 | 43,010 |
| 04.02.25 08:40:09 | 0 | 43,280 |
| 04.02.25 08:10:08 | 0 | 43,010 |
| 03.02.25 21:40:08 | 0 | 42,930 |
| 03.02.25 21:10:06 | 0 | 43,070 |
| 03.02.25 20:40:10 | 0 | 43,070 |
| 03.02.25 20:10:06 | 0 | 42,890 |
| 03.02.25 19:40:08 | 0 | 42,710 |
| 03.02.25 19:10:08 | 0 | 42,470 |
| 03.02.25 18:40:07 | 0 | 42,400 |
| 03.02.25 18:10:09 | 0 | 42,600 |
| 03.02.25 17:40:07 | 0 | 42,940 |
| 03.02.25 17:10:08 | 0 | 42,630 |
| 03.02.25 16:40:09 | 0 | 42,670 |
| 03.02.25 16:10:07 | 0 | 41,950 |