BNP Paribas Knock-Out DAX
43,32 EUR -0,35 % (-0,15)
BNP Paribas Knock-Out DAX
WKN PZ1D74 | ISIN DE000PZ1D740 | Zertifikat
05.02.25 12:09
Bid: 43,63 EUR
Size: 20.000
|
Ask: 43,64 EUR
Size: 20.000
43,32 EUR
-0,35 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:55 | 0 | 43,32 |
| 11:08:08 | 0 | 43,12 |
| 10:06:08 | 0 | 42,82 |
| 09:05:27 | 0 | 42,75 |
| 08:03:38 | 0 | 42,87 |
| 04.02.25 21:12:53 | 0 | 43,47 |
| 04.02.25 20:11:59 | 0 | 43,57 |
| 04.02.25 19:08:42 | 0 | 43,47 |
| 04.02.25 18:06:07 | 0 | 43,60 |
| 04.02.25 17:21:42 | 0 | 43,61 |
| 04.02.25 16:23:15 | 0 | 43,35 |
| 04.02.25 15:47:51 | 0 | 43,31 |
| 04.02.25 14:21:53 | 0 | 43,19 |
| 04.02.25 13:15:36 | 0 | 42,99 |
| 04.02.25 12:22:10 | 0 | 42,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 11:15:05 | 0 | 43,05 |
| 04.02.25 10:09:26 | 0 | 42,65 |
| 04.02.25 09:58:13 | 0 | 42,25 |
| 04.02.25 09:05:15 | 0 | 43,12 |
| 04.02.25 08:03:28 | 0 | 42,88 |
| 03.02.25 21:15:09 | 0 | 43,05 |
| 03.02.25 20:13:58 | 0 | 43,02 |
| 03.02.25 19:12:33 | 0 | 42,53 |
| 03.02.25 18:06:55 | 0 | 42,57 |
| 03.02.25 17:24:46 | 0 | 42,82 |
| 03.02.25 16:28:58 | 0 | 43,01 |
| 03.02.25 15:53:47 | 0 | 41,88 |
| 03.02.25 14:28:51 | 0 | 42,36 |
| 03.02.25 13:32:06 | 0 | 42,12 |
| 03.02.25 12:38:02 | 0 | 42,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 11:21:17 | 0 | 41,43 |
| 03.02.25 10:18:15 | 0 | 42,33 |
| 03.02.25 10:02:56 | 0 | 42,64 |
| 03.02.25 09:05:24 | 0 | 41,32 |
| 03.02.25 08:04:25 | 0 | 40,97 |
| 31.01.25 21:06:52 | 0 | 44,84 |
| 31.01.25 20:07:07 | 0 | 44,92 |
| 31.01.25 19:06:34 | 0 | 46,42 |
| 31.01.25 18:05:48 | 0 | 45,98 |
| 31.01.25 17:13:36 | 0 | 45,75 |
| 31.01.25 16:14:49 | 0 | 45,98 |
| 31.01.25 15:35:53 | 0 | 46,27 |
| 31.01.25 14:10:02 | 0 | 46,50 |
| 31.01.25 13:21:19 | 0 | 46,60 |
| 31.01.25 12:02:03 | 0 | 46,41 |