BNP Paribas Knock-Out DAX
27,500 EUR +5,04 % (+1,320)
BNP Paribas Knock-Out DAX
WKN PZ1D77 | ISIN DE000PZ1D773 | Zertifikat
27.09.24 21:50
Bid: 27,430 EUR
Size: 16.000
|
Ask: 27,440 EUR
Size: 16.000
27,500 EUR
+5,04 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:15 | 0 | 27,500 |
| 27.09.24 21:40:21 | 0 | 27,430 |
| 27.09.24 21:00:19 | 0 | 27,420 |
| 27.09.24 20:50:19 | 0 | 27,420 |
| 27.09.24 20:20:27 | 0 | 27,480 |
| 27.09.24 19:50:17 | 0 | 27,570 |
| 27.09.24 19:20:32 | 0 | 27,510 |
| 27.09.24 18:50:17 | 0 | 27,720 |
| 27.09.24 18:20:44 | 0 | 27,900 |
| 27.09.24 17:50:18 | 0 | 28,120 |
| 27.09.24 17:20:50 | 0 | 28,170 |
| 27.09.24 16:50:17 | 0 | 28,130 |
| 27.09.24 16:20:29 | 0 | 27,930 |
| 27.09.24 15:50:20 | 0 | 27,800 |
| 27.09.24 15:20:29 | 0 | 27,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:50:17 | 0 | 28,130 |
| 27.09.24 14:20:40 | 0 | 27,870 |
| 27.09.24 13:50:20 | 0 | 27,580 |
| 27.09.24 13:20:39 | 0 | 27,490 |
| 27.09.24 12:50:21 | 0 | 27,290 |
| 27.09.24 12:20:37 | 0 | 27,230 |
| 27.09.24 11:50:20 | 0 | 26,980 |
| 27.09.24 11:20:42 | 0 | 26,940 |
| 27.09.24 10:50:20 | 0 | 26,510 |
| 27.09.24 10:20:17 | 0 | 26,150 |
| 27.09.24 09:50:20 | 0 | 26,120 |
| 27.09.24 09:20:29 | 0 | 26,120 |
| 27.09.24 08:50:18 | 0 | 26,130 |
| 27.09.24 08:20:33 | 0 | 26,170 |
| 26.09.24 21:50:16 | 0 | 26,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:40:21 | 0 | 26,140 |
| 26.09.24 21:00:15 | 0 | 26,160 |
| 26.09.24 20:50:18 | 0 | 26,100 |
| 26.09.24 20:20:33 | 0 | 26,160 |
| 26.09.24 19:50:14 | 0 | 26,080 |
| 26.09.24 19:20:39 | 0 | 25,850 |
| 26.09.24 18:50:16 | 0 | 26,020 |
| 26.09.24 18:20:44 | 0 | 26,070 |
| 26.09.24 17:50:18 | 0 | 25,980 |
| 26.09.24 17:20:50 | 0 | 25,580 |
| 26.09.24 16:50:14 | 0 | 25,200 |
| 26.09.24 16:20:31 | 0 | 25,640 |
| 26.09.24 15:50:15 | 0 | 25,640 |
| 26.09.24 15:20:28 | 0 | 25,710 |
| 26.09.24 14:50:18 | 0 | 25,150 |