BNP Paribas Knock-Out DAX
27,48 EUR +5,01 % (+1,31)
BNP Paribas Knock-Out DAX
WKN PZ1D77 | ISIN DE000PZ1D773 | Zertifikat
27.09.24 21:06
Bid: -
|
Ask: -
27,48 EUR
+5,01 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:35 | 0 | 27,48 |
27.09.24 20:06:52 | 0 | 27,55 |
27.09.24 19:05:29 | 0 | 27,70 |
27.09.24 18:03:31 | 0 | 27,93 |
27.09.24 17:07:10 | 0 | 28,15 |
27.09.24 16:08:51 | 0 | 27,87 |
27.09.24 15:35:40 | 0 | 27,80 |
27.09.24 14:08:53 | 0 | 27,72 |
27.09.24 13:48:28 | 0 | 27,57 |
27.09.24 13:02:41 | 0 | 27,29 |
27.09.24 12:02:11 | 0 | 26,99 |
27.09.24 11:03:44 | 0 | 26,48 |
27.09.24 10:03:54 | 0 | 26,11 |
27.09.24 09:22:38 | 0 | 26,09 |
27.09.24 09:02:54 | 0 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:19 | 0 | 26,12 |
26.09.24 21:03:38 | 0 | 26,17 |
26.09.24 20:03:18 | 0 | 26,10 |
26.09.24 19:03:15 | 0 | 26,01 |
26.09.24 18:02:37 | 0 | 26,02 |
26.09.24 17:03:50 | 0 | 25,41 |
26.09.24 16:05:35 | 0 | 25,67 |
26.09.24 15:28:53 | 0 | 25,80 |
26.09.24 14:06:21 | 0 | 24,80 |
26.09.24 13:04:15 | 0 | 24,70 |
26.09.24 12:03:31 | 0 | 24,67 |
26.09.24 11:06:04 | 0 | 24,80 |
26.09.24 10:05:56 | 0 | 24,86 |
26.09.24 09:42:04 | 0 | 24,48 |
26.09.24 09:03:16 | 0 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:53 | 0 | 24,24 |
25.09.24 21:05:31 | 0 | 22,58 |
25.09.24 20:05:09 | 0 | 22,59 |
25.09.24 19:04:45 | 0 | 22,60 |
25.09.24 18:03:21 | 0 | 22,70 |
25.09.24 17:09:28 | 0 | 22,75 |
25.09.24 16:09:26 | 0 | 22,69 |
25.09.24 15:33:24 | 0 | 22,55 |
25.09.24 14:09:11 | 0 | 22,89 |
25.09.24 13:06:14 | 0 | 22,68 |
25.09.24 12:06:34 | 0 | 22,54 |
25.09.24 11:07:55 | 0 | 22,46 |
25.09.24 10:05:20 | 0 | 22,79 |
25.09.24 09:48:21 | 0 | 22,49 |
25.09.24 09:04:04 | 0 | 21,97 |