BNP Paribas Knock-Out DAX
27,340 EUR +5,07 % (+1,320)
BNP Paribas Knock-Out DAX
WKN PZ1GWE | ISIN DE000PZ1GWE2 | Zertifikat
27.09.24 21:50
Bid: 27,270 EUR
Size: 16.500
|
Ask: 27,280 EUR
Size: 16.500
27,340 EUR
+5,07 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:16 | 0 | 27,340 |
| 27.09.24 21:40:19 | 0 | 27,280 |
| 27.09.24 21:00:19 | 0 | 27,240 |
| 27.09.24 20:50:21 | 0 | 27,240 |
| 27.09.24 20:20:28 | 0 | 27,300 |
| 27.09.24 19:50:15 | 0 | 27,390 |
| 27.09.24 19:20:31 | 0 | 27,340 |
| 27.09.24 18:50:18 | 0 | 27,560 |
| 27.09.24 18:20:41 | 0 | 27,740 |
| 27.09.24 17:50:17 | 0 | 27,960 |
| 27.09.24 17:20:50 | 0 | 28,010 |
| 27.09.24 16:50:18 | 0 | 27,970 |
| 27.09.24 16:20:24 | 0 | 27,760 |
| 27.09.24 15:50:21 | 0 | 27,630 |
| 27.09.24 15:20:28 | 0 | 27,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:50:17 | 0 | 27,970 |
| 27.09.24 14:20:44 | 0 | 27,710 |
| 27.09.24 13:50:20 | 0 | 27,420 |
| 27.09.24 13:20:40 | 0 | 27,330 |
| 27.09.24 12:50:20 | 0 | 27,130 |
| 27.09.24 12:20:36 | 0 | 27,070 |
| 27.09.24 11:50:21 | 0 | 26,820 |
| 27.09.24 11:20:42 | 0 | 26,780 |
| 27.09.24 10:50:21 | 0 | 26,340 |
| 27.09.24 10:20:25 | 0 | 25,970 |
| 27.09.24 09:50:21 | 0 | 25,940 |
| 27.09.24 09:20:27 | 0 | 25,940 |
| 27.09.24 08:50:17 | 0 | 25,950 |
| 27.09.24 08:20:33 | 0 | 25,990 |
| 26.09.24 21:50:15 | 0 | 26,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:40:20 | 0 | 25,980 |
| 26.09.24 21:00:15 | 0 | 26,000 |
| 26.09.24 20:50:15 | 0 | 25,940 |
| 26.09.24 20:20:29 | 0 | 26,000 |
| 26.09.24 19:50:15 | 0 | 25,920 |
| 26.09.24 19:20:37 | 0 | 25,690 |
| 26.09.24 18:50:15 | 0 | 25,860 |
| 26.09.24 18:20:41 | 0 | 25,910 |
| 26.09.24 17:50:13 | 0 | 25,820 |
| 26.09.24 17:20:47 | 0 | 25,420 |
| 26.09.24 16:50:13 | 0 | 25,040 |
| 26.09.24 16:20:32 | 0 | 25,480 |
| 26.09.24 15:50:13 | 0 | 25,480 |
| 26.09.24 15:20:25 | 0 | 25,550 |
| 26.09.24 14:50:11 | 0 | 24,990 |