BNP Paribas Knock-Out DAX
27,27 EUR +4,92 % (+1,28)
BNP Paribas Knock-Out DAX
WKN PZ1GWE | ISIN DE000PZ1GWE2 | Zertifikat
27.09.24 21:08
Bid: -
|
Ask: -
27,27 EUR
+4,92 %
(+1,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:08:05 | 0 | 27,27 |
| 27.09.24 20:08:21 | 0 | 27,35 |
| 27.09.24 19:06:29 | 0 | 27,49 |
| 27.09.24 18:03:57 | 0 | 27,75 |
| 27.09.24 17:08:34 | 0 | 27,88 |
| 27.09.24 16:09:59 | 0 | 27,73 |
| 27.09.24 15:39:02 | 0 | 27,64 |
| 27.09.24 14:09:55 | 0 | 27,61 |
| 27.09.24 13:53:10 | 0 | 27,40 |
| 27.09.24 13:03:39 | 0 | 27,10 |
| 27.09.24 12:03:15 | 0 | 26,85 |
| 27.09.24 11:04:59 | 0 | 26,34 |
| 27.09.24 10:04:20 | 0 | 26,00 |
| 27.09.24 09:22:57 | 0 | 25,90 |
| 27.09.24 09:03:47 | 0 | 25,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:02:48 | 0 | 25,95 |
| 26.09.24 21:05:33 | 0 | 25,99 |
| 26.09.24 20:05:06 | 0 | 25,97 |
| 26.09.24 19:04:52 | 0 | 25,87 |
| 26.09.24 18:03:11 | 0 | 25,85 |
| 26.09.24 17:06:11 | 0 | 25,30 |
| 26.09.24 16:08:03 | 0 | 25,40 |
| 26.09.24 15:29:56 | 0 | 25,55 |
| 26.09.24 14:08:43 | 0 | 24,61 |
| 26.09.24 13:06:19 | 0 | 24,59 |
| 26.09.24 12:05:51 | 0 | 24,45 |
| 26.09.24 11:07:44 | 0 | 24,63 |
| 26.09.24 10:06:28 | 0 | 24,72 |
| 26.09.24 09:42:26 | 0 | 24,33 |
| 26.09.24 09:04:21 | 0 | 24,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:03:25 | 0 | 24,08 |
| 25.09.24 21:07:02 | 0 | 22,41 |
| 25.09.24 20:06:42 | 0 | 22,41 |
| 25.09.24 19:05:52 | 0 | 22,42 |
| 25.09.24 18:03:45 | 0 | 22,51 |
| 25.09.24 17:14:01 | 0 | 22,50 |
| 25.09.24 16:13:51 | 0 | 22,37 |
| 25.09.24 15:36:31 | 0 | 22,33 |
| 25.09.24 14:13:25 | 0 | 22,65 |
| 25.09.24 13:07:39 | 0 | 22,55 |
| 25.09.24 12:08:17 | 0 | 22,34 |
| 25.09.24 11:09:22 | 0 | 22,33 |
| 25.09.24 10:05:46 | 0 | 22,63 |
| 25.09.24 09:48:44 | 0 | 22,33 |
| 25.09.24 09:05:11 | 0 | 21,84 |