BNP Paribas Knock-Out DAX
42,850 EUR -1,88 % (-0,820)
BNP Paribas Knock-Out DAX
WKN PZ1GWB | ISIN DE000PZ1GWB8 | Zertifikat
05.02.25 10:10
Bid: 42,860 EUR
Size: 21.000
|
Ask: 42,870 EUR
Size: 21.000
42,850 EUR
-1,88 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:12 | 0 | 42,850 |
| 09:40:07 | 0 | 42,660 |
| 09:10:10 | 0 | 42,720 |
| 08:40:12 | 0 | 42,800 |
| 08:10:10 | 0 | 43,040 |
| 04.02.25 21:40:11 | 0 | 43,670 |
| 04.02.25 21:10:05 | 0 | 43,590 |
| 04.02.25 20:40:07 | 0 | 43,720 |
| 04.02.25 20:10:09 | 0 | 43,650 |
| 04.02.25 19:40:10 | 0 | 43,490 |
| 04.02.25 19:10:07 | 0 | 43,600 |
| 04.02.25 18:40:11 | 0 | 43,540 |
| 04.02.25 18:10:08 | 0 | 43,730 |
| 04.02.25 17:40:12 | 0 | 43,750 |
| 04.02.25 17:10:09 | 0 | 43,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:08 | 0 | 43,430 |
| 04.02.25 16:10:13 | 0 | 43,560 |
| 04.02.25 15:40:06 | 0 | 43,370 |
| 04.02.25 15:10:08 | 0 | 43,480 |
| 04.02.25 14:40:09 | 0 | 43,420 |
| 04.02.25 14:10:12 | 0 | 43,310 |
| 04.02.25 13:40:11 | 0 | 43,180 |
| 04.02.25 13:10:09 | 0 | 43,120 |
| 04.02.25 12:40:07 | 0 | 43,010 |
| 04.02.25 12:10:11 | 0 | 43,150 |
| 04.02.25 11:40:08 | 0 | 42,860 |
| 04.02.25 11:10:08 | 0 | 42,920 |
| 04.02.25 10:40:10 | 0 | 42,670 |
| 04.02.25 10:10:11 | 0 | 42,750 |
| 04.02.25 09:40:09 | 0 | 42,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:08 | 0 | 43,110 |
| 04.02.25 08:40:11 | 0 | 43,370 |
| 04.02.25 08:10:09 | 0 | 43,100 |
| 03.02.25 21:40:10 | 0 | 43,040 |
| 03.02.25 21:10:08 | 0 | 43,180 |
| 03.02.25 20:40:07 | 0 | 43,180 |
| 03.02.25 20:10:07 | 0 | 42,990 |
| 03.02.25 19:40:11 | 0 | 42,800 |
| 03.02.25 19:10:10 | 0 | 42,540 |
| 03.02.25 18:40:11 | 0 | 42,510 |
| 03.02.25 18:10:08 | 0 | 42,680 |
| 03.02.25 17:40:08 | 0 | 43,050 |
| 03.02.25 17:10:11 | 0 | 42,790 |
| 03.02.25 16:40:11 | 0 | 42,770 |
| 03.02.25 16:10:14 | 0 | 42,030 |