BNP Paribas Knock-Out DAX
43,54 EUR -0,09 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PZ1GWB | ISIN DE000PZ1GWB8 | Zertifikat
05.02.25 12:15
Bid: 43,67 EUR
Size: 20.000
|
Ask: 43,68 EUR
Size: 20.000
43,54 EUR
-0,09 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:33 | 0 | 43,54 |
| 11:11:31 | 0 | 43,19 |
| 10:07:15 | 0 | 42,96 |
| 09:07:09 | 0 | 42,84 |
| 08:04:40 | 0 | 43,02 |
| 04.02.25 21:13:57 | 0 | 43,58 |
| 04.02.25 20:13:00 | 0 | 43,67 |
| 04.02.25 19:09:45 | 0 | 43,60 |
| 04.02.25 18:06:37 | 0 | 43,70 |
| 04.02.25 17:24:35 | 0 | 43,70 |
| 04.02.25 16:27:53 | 0 | 43,28 |
| 04.02.25 15:51:18 | 0 | 43,43 |
| 04.02.25 14:24:42 | 0 | 43,33 |
| 04.02.25 13:19:05 | 0 | 43,01 |
| 04.02.25 12:24:43 | 0 | 43,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 11:17:32 | 0 | 43,10 |
| 04.02.25 10:11:50 | 0 | 42,77 |
| 04.02.25 09:58:44 | 0 | 42,43 |
| 04.02.25 09:06:46 | 0 | 43,25 |
| 04.02.25 08:04:21 | 0 | 42,95 |
| 03.02.25 21:03:03 | 0 | 43,21 |
| 03.02.25 20:02:54 | 0 | 42,90 |
| 03.02.25 19:02:57 | 0 | 42,44 |
| 03.02.25 18:03:31 | 0 | 42,46 |
| 03.02.25 17:05:08 | 0 | 42,81 |
| 03.02.25 16:05:41 | 0 | 41,88 |
| 03.02.25 15:30:20 | 0 | 42,20 |
| 03.02.25 14:06:28 | 0 | 42,55 |
| 03.02.25 13:08:05 | 0 | 42,38 |
| 03.02.25 12:07:54 | 0 | 42,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 11:07:22 | 0 | 41,75 |
| 03.02.25 10:07:21 | 0 | 42,56 |
| 03.02.25 09:14:39 | 0 | 42,02 |
| 03.02.25 08:40:07 | 0 | 41,67 |
| 03.02.25 08:06:24 | 0 | 41,38 |
| 31.01.25 21:08:55 | 0 | 44,95 |
| 31.01.25 20:09:19 | 0 | 45,01 |
| 31.01.25 19:07:59 | 0 | 46,54 |
| 31.01.25 18:06:21 | 0 | 46,09 |
| 31.01.25 17:19:33 | 0 | 45,84 |
| 31.01.25 16:20:18 | 0 | 46,05 |
| 31.01.25 15:43:54 | 0 | 46,37 |
| 31.01.25 14:15:24 | 0 | 46,63 |
| 31.01.25 13:24:54 | 0 | 46,66 |
| 31.01.25 12:07:46 | 0 | 46,58 |