BNP Paribas Knock-Out DAX
42,740 EUR -1,88 % (-0,820)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
05.02.25 10:10
Bid: 42,730 EUR
Size: 21.000
|
Ask: 42,740 EUR
Size: 21.000
42,740 EUR
-1,88 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:12 | 0 | 42,740 |
| 09:40:07 | 0 | 42,580 |
| 09:10:09 | 0 | 42,610 |
| 08:40:12 | 0 | 42,690 |
| 08:10:10 | 0 | 42,940 |
| 04.02.25 21:40:06 | 0 | 43,560 |
| 04.02.25 21:10:06 | 0 | 43,490 |
| 04.02.25 20:40:08 | 0 | 43,610 |
| 04.02.25 20:10:10 | 0 | 43,540 |
| 04.02.25 19:40:10 | 0 | 43,390 |
| 04.02.25 19:10:08 | 0 | 43,490 |
| 04.02.25 18:40:07 | 0 | 43,430 |
| 04.02.25 18:10:08 | 0 | 43,620 |
| 04.02.25 17:40:13 | 0 | 43,630 |
| 04.02.25 17:10:09 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:09 | 0 | 43,330 |
| 04.02.25 16:10:13 | 0 | 43,450 |
| 04.02.25 15:40:06 | 0 | 43,270 |
| 04.02.25 15:10:08 | 0 | 43,370 |
| 04.02.25 14:40:09 | 0 | 43,310 |
| 04.02.25 14:10:12 | 0 | 43,180 |
| 04.02.25 13:40:11 | 0 | 43,070 |
| 04.02.25 13:10:09 | 0 | 43,020 |
| 04.02.25 12:40:08 | 0 | 42,910 |
| 04.02.25 12:10:11 | 0 | 43,050 |
| 04.02.25 11:40:08 | 0 | 42,740 |
| 04.02.25 11:10:08 | 0 | 42,820 |
| 04.02.25 10:40:10 | 0 | 42,570 |
| 04.02.25 10:10:11 | 0 | 42,640 |
| 04.02.25 09:40:09 | 0 | 42,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:08 | 0 | 43,010 |
| 04.02.25 08:40:11 | 0 | 43,260 |
| 04.02.25 08:10:09 | 0 | 42,960 |
| 03.02.25 21:40:10 | 0 | 42,920 |
| 03.02.25 21:10:09 | 0 | 43,080 |
| 03.02.25 20:40:07 | 0 | 43,040 |
| 03.02.25 20:10:07 | 0 | 42,880 |
| 03.02.25 19:40:11 | 0 | 42,680 |
| 03.02.25 19:10:10 | 0 | 42,440 |
| 03.02.25 18:40:06 | 0 | 42,390 |
| 03.02.25 18:10:08 | 0 | 42,610 |
| 03.02.25 17:40:08 | 0 | 42,950 |
| 03.02.25 17:10:12 | 0 | 42,650 |
| 03.02.25 16:40:11 | 0 | 42,640 |
| 03.02.25 16:10:14 | 0 | 41,880 |