BNP Paribas Knock-Out DAX
43,59 EUR +0,28 % (+0,12)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
05.02.25 13:09
Bid: 43,52 EUR
Size: 20.000
|
Ask: 43,53 EUR
Size: 20.000
43,59 EUR
+0,28 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:50 | 0 | 43,59 |
| 12:15:24 | 0 | 43,44 |
| 11:11:04 | 0 | 43,08 |
| 10:07:13 | 0 | 42,85 |
| 09:07:06 | 0 | 42,73 |
| 08:04:39 | 0 | 42,93 |
| 04.02.25 21:13:58 | 0 | 43,47 |
| 04.02.25 20:13:02 | 0 | 43,56 |
| 04.02.25 19:09:47 | 0 | 43,49 |
| 04.02.25 18:06:37 | 0 | 43,59 |
| 04.02.25 17:24:34 | 0 | 43,59 |
| 04.02.25 16:27:51 | 0 | 43,16 |
| 04.02.25 15:51:16 | 0 | 43,32 |
| 04.02.25 14:24:41 | 0 | 43,22 |
| 04.02.25 13:19:04 | 0 | 42,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:24:43 | 0 | 42,96 |
| 04.02.25 11:17:34 | 0 | 43,02 |
| 04.02.25 10:11:52 | 0 | 42,67 |
| 04.02.25 09:58:45 | 0 | 42,37 |
| 04.02.25 09:06:44 | 0 | 43,13 |
| 04.02.25 08:04:20 | 0 | 42,85 |
| 03.02.25 21:03:02 | 0 | 43,10 |
| 03.02.25 20:02:55 | 0 | 42,80 |
| 03.02.25 19:02:57 | 0 | 42,33 |
| 03.02.25 18:03:31 | 0 | 42,36 |
| 03.02.25 17:05:07 | 0 | 42,76 |
| 03.02.25 16:05:36 | 0 | 41,77 |
| 03.02.25 15:30:13 | 0 | 42,11 |
| 03.02.25 14:06:21 | 0 | 42,40 |
| 03.02.25 13:07:58 | 0 | 42,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:07:49 | 0 | 42,34 |
| 03.02.25 11:07:21 | 0 | 41,67 |
| 03.02.25 10:07:20 | 0 | 42,45 |
| 03.02.25 09:14:39 | 0 | 41,90 |
| 03.02.25 08:39:52 | 0 | 41,58 |
| 03.02.25 08:06:12 | 0 | 41,24 |
| 31.01.25 21:08:55 | 0 | 44,84 |
| 31.01.25 20:09:19 | 0 | 44,91 |
| 31.01.25 19:07:59 | 0 | 46,43 |
| 31.01.25 18:06:21 | 0 | 45,98 |
| 31.01.25 17:19:31 | 0 | 45,73 |
| 31.01.25 16:20:16 | 0 | 45,95 |
| 31.01.25 15:43:49 | 0 | 46,26 |
| 31.01.25 14:15:21 | 0 | 46,53 |
| 31.01.25 13:24:53 | 0 | 46,56 |