BNP Paribas Knock-Out DAX
42,720 EUR -2,18 % (-0,950)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
05.02.25 09:10
Bid: 42,910 EUR
Size: 20.000
|
Ask: 42,920 EUR
Size: 20.000
42,720 EUR
-2,18 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:09 | 0 | 42,720 |
| 08:40:10 | 0 | 42,800 |
| 08:10:09 | 0 | 43,050 |
| 04.02.25 21:40:06 | 0 | 43,670 |
| 04.02.25 21:10:05 | 0 | 43,590 |
| 04.02.25 20:40:07 | 0 | 43,720 |
| 04.02.25 20:10:09 | 0 | 43,650 |
| 04.02.25 19:40:09 | 0 | 43,500 |
| 04.02.25 19:10:06 | 0 | 43,590 |
| 04.02.25 18:40:06 | 0 | 43,540 |
| 04.02.25 18:10:07 | 0 | 43,730 |
| 04.02.25 17:40:11 | 0 | 43,750 |
| 04.02.25 17:10:08 | 0 | 43,670 |
| 04.02.25 16:40:07 | 0 | 43,440 |
| 04.02.25 16:10:11 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 15:40:05 | 0 | 43,380 |
| 04.02.25 15:10:11 | 0 | 43,480 |
| 04.02.25 14:40:08 | 0 | 43,420 |
| 04.02.25 14:10:10 | 0 | 43,310 |
| 04.02.25 13:40:09 | 0 | 43,180 |
| 04.02.25 13:10:08 | 0 | 43,120 |
| 04.02.25 12:40:07 | 0 | 43,010 |
| 04.02.25 12:10:10 | 0 | 43,150 |
| 04.02.25 11:40:07 | 0 | 42,850 |
| 04.02.25 11:10:07 | 0 | 42,930 |
| 04.02.25 10:40:07 | 0 | 42,680 |
| 04.02.25 10:10:09 | 0 | 42,750 |
| 04.02.25 09:40:08 | 0 | 42,220 |
| 04.02.25 09:10:07 | 0 | 43,110 |
| 04.02.25 08:40:09 | 0 | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:10:08 | 0 | 43,090 |
| 03.02.25 21:40:09 | 0 | 43,030 |
| 03.02.25 21:10:07 | 0 | 43,190 |
| 03.02.25 20:40:06 | 0 | 43,150 |
| 03.02.25 20:10:06 | 0 | 42,990 |
| 03.02.25 19:40:08 | 0 | 42,790 |
| 03.02.25 19:10:08 | 0 | 42,550 |
| 03.02.25 18:40:06 | 0 | 42,500 |
| 03.02.25 18:10:10 | 0 | 42,720 |
| 03.02.25 17:40:07 | 0 | 43,060 |
| 03.02.25 17:10:10 | 0 | 42,760 |
| 03.02.25 16:40:10 | 0 | 42,750 |
| 03.02.25 16:10:11 | 0 | 41,990 |
| 03.02.25 15:40:09 | 0 | 42,450 |
| 03.02.25 15:10:09 | 0 | 42,210 |