BNP Paribas Knock-Out DAX
43,18 EUR -0,92 % (-0,40)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
05.02.25 11:11
Bid: 43,35 EUR
Size: 20.000
|
Ask: 43,36 EUR
Size: 20.000
43,18 EUR
-0,92 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:04 | 0 | 43,18 |
| 10:07:13 | 0 | 42,96 |
| 09:07:06 | 0 | 42,84 |
| 08:04:39 | 0 | 43,04 |
| 04.02.25 21:13:58 | 0 | 43,58 |
| 04.02.25 20:13:02 | 0 | 43,67 |
| 04.02.25 19:09:47 | 0 | 43,60 |
| 04.02.25 18:06:37 | 0 | 43,70 |
| 04.02.25 17:24:34 | 0 | 43,70 |
| 04.02.25 16:27:51 | 0 | 43,27 |
| 04.02.25 15:51:16 | 0 | 43,43 |
| 04.02.25 14:24:41 | 0 | 43,33 |
| 04.02.25 13:19:04 | 0 | 43,01 |
| 04.02.25 12:24:43 | 0 | 43,07 |
| 04.02.25 11:17:34 | 0 | 43,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 10:11:52 | 0 | 42,78 |
| 04.02.25 09:58:45 | 0 | 42,48 |
| 04.02.25 09:06:44 | 0 | 43,24 |
| 04.02.25 08:04:20 | 0 | 42,96 |
| 03.02.25 21:03:02 | 0 | 43,21 |
| 03.02.25 20:02:55 | 0 | 42,91 |
| 03.02.25 19:02:57 | 0 | 42,44 |
| 03.02.25 18:03:31 | 0 | 42,47 |
| 03.02.25 17:05:07 | 0 | 42,92 |
| 03.02.25 16:05:36 | 0 | 41,88 |
| 03.02.25 15:30:13 | 0 | 42,22 |
| 03.02.25 14:06:21 | 0 | 42,54 |
| 03.02.25 13:07:58 | 0 | 42,37 |
| 03.02.25 12:07:49 | 0 | 42,45 |
| 03.02.25 11:07:21 | 0 | 41,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 10:07:20 | 0 | 42,56 |
| 03.02.25 09:14:39 | 0 | 42,02 |
| 03.02.25 08:39:52 | 0 | 41,69 |
| 03.02.25 08:06:12 | 0 | 41,35 |
| 31.01.25 21:08:55 | 0 | 44,95 |
| 31.01.25 20:09:19 | 0 | 45,02 |
| 31.01.25 19:07:59 | 0 | 46,54 |
| 31.01.25 18:06:21 | 0 | 46,09 |
| 31.01.25 17:19:31 | 0 | 45,84 |
| 31.01.25 16:20:16 | 0 | 46,05 |
| 31.01.25 15:43:49 | 0 | 46,37 |
| 31.01.25 14:15:21 | 0 | 46,64 |
| 31.01.25 13:24:53 | 0 | 46,67 |
| 31.01.25 12:07:56 | 0 | 46,60 |
| 31.01.25 11:07:07 | 0 | 46,47 |