BVT Knock-Out DAX
2,060 EUR -1,44 % (-0,030)
BVT Knock-Out DAX
WKN VM5HLP | ISIN DE000VM5HLP7 | Zertifikat
18.07.24 10:13
Bid: 2,100 EUR
Size: 1.500.000
|
Ask: 2,110 EUR
Size: 1.500.000
2,060 EUR
-1,44 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:38 | 0 | 2,060 |
17.07.24 19:43:05 | 0 | 2,090 |
17.07.24 16:44:07 | 0 | 2,130 |
17.07.24 13:45:25 | 0 | 2,020 |
17.07.24 10:13:57 | 0 | 2,120 |
16.07.24 19:43:30 | 0 | 2,210 |
16.07.24 16:44:13 | 0 | 2,180 |
16.07.24 13:43:23 | 0 | 2,130 |
16.07.24 10:14:04 | 0 | 2,120 |
15.07.24 19:44:25 | 0 | 2,200 |
15.07.24 16:44:06 | 0 | 2,250 |
15.07.24 13:44:13 | 0 | 2,310 |
15.07.24 10:16:15 | 0 | 2,370 |
12.07.24 19:45:12 | 0 | 2,430 |
12.07.24 16:42:27 | 0 | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:43:28 | 0 | 2,260 |
12.07.24 10:13:20 | 0 | 2,220 |
11.07.24 19:43:27 | 0 | 2,180 |
11.07.24 16:43:36 | 0 | 2,200 |
11.07.24 13:46:41 | 0 | 2,110 |
11.07.24 10:13:01 | 0 | 2,130 |
10.07.24 19:45:28 | 0 | 2,100 |
10.07.24 16:42:03 | 0 | 2,050 |
10.07.24 13:42:13 | 0 | 2,020 |
10.07.24 10:13:22 | 0 | 1,960 |
09.07.24 19:42:12 | 0 | 1,930 |
09.07.24 16:44:56 | 0 | 1,920 |
09.07.24 13:42:12 | 0 | 2,060 |
09.07.24 10:14:40 | 0 | 2,090 |
08.07.24 19:44:22 | 0 | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:41:58 | 0 | 2,160 |
08.07.24 13:43:04 | 0 | 2,220 |
08.07.24 10:16:35 | 0 | 2,260 |
05.07.24 19:45:12 | 0 | 2,150 |
05.07.24 16:42:14 | 0 | 2,120 |
05.07.24 13:44:34 | 0 | 2,270 |
05.07.24 10:14:41 | 0 | 2,290 |
04.07.24 19:44:16 | 0 | 2,120 |
04.07.24 16:45:07 | 0 | 2,110 |
04.07.24 13:45:13 | 0 | 2,120 |
04.07.24 10:12:20 | 0 | 2,130 |
03.07.24 19:43:31 | 0 | 2,080 |
03.07.24 16:44:14 | 0 | 2,030 |
03.07.24 13:45:42 | 0 | 2,030 |
03.07.24 10:13:35 | 0 | 1,950 |