BVT Knock-Out DAX
2,12 EUR +1,92 % (+0,04)
BVT Knock-Out DAX
WKN VM5HLP | ISIN DE000VM5HLP7 | Zertifikat
18.07.24 13:01
Bid: 2,13 EUR
Size: 1.500.000
|
Ask: 2,14 EUR
Size: 1.500.000
2,12 EUR
+1,92 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:59 | 0 | 2,12 |
12:01:51 | 0 | 2,11 |
11:02:32 | 0 | 2,12 |
10:02:02 | 0 | 2,06 |
09:02:48 | 0 | 2,12 |
09:02:20 | 0 | 2,12 |
08:02:52 | 0 | 2,11 |
17.07.24 21:04:33 | 0 | 2,08 |
17.07.24 20:04:13 | 0 | 2,08 |
17.07.24 19:03:52 | 0 | 2,08 |
17.07.24 18:03:01 | 0 | 2,09 |
17.07.24 17:04:13 | 0 | 2,10 |
17.07.24 16:04:50 | 0 | 2,12 |
17.07.24 15:29:46 | 0 | 2,07 |
17.07.24 14:58:31 | 0 | 2,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:06:46 | 0 | 2,06 |
17.07.24 13:04:46 | 0 | 2,08 |
17.07.24 12:04:35 | 0 | 2,12 |
17.07.24 11:05:49 | 0 | 2,12 |
17.07.24 10:04:32 | 0 | 2,14 |
17.07.24 09:04:52 | 0 | 2,10 |
17.07.24 08:59:55 | 0 | 2,13 |
17.07.24 08:02:41 | 0 | 2,18 |
16.07.24 21:02:15 | 0 | 2,22 |
16.07.24 20:02:12 | 0 | 2,21 |
16.07.24 19:02:09 | 0 | 2,20 |
16.07.24 18:02:10 | 0 | 2,19 |
16.07.24 17:02:18 | 0 | 2,18 |
16.07.24 16:02:27 | 0 | 2,15 |
16.07.24 15:28:38 | 0 | 2,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:57:40 | 0 | 2,14 |
16.07.24 14:03:45 | 0 | 2,13 |
16.07.24 13:02:44 | 0 | 2,15 |
16.07.24 12:02:13 | 0 | 2,16 |
16.07.24 11:03:08 | 0 | 2,16 |
16.07.24 10:02:45 | 0 | 2,13 |
16.07.24 09:03:35 | 0 | 2,12 |
16.07.24 09:03:24 | 0 | 2,13 |
16.07.24 08:02:44 | 0 | 2,17 |
15.07.24 21:05:52 | 0 | 2,23 |
15.07.24 20:05:48 | 0 | 2,21 |
15.07.24 19:05:06 | 0 | 2,21 |
15.07.24 18:03:16 | 0 | 2,25 |
15.07.24 17:05:15 | 0 | 2,27 |
15.07.24 16:05:31 | 0 | 2,28 |