BVT Knock-Out DAX
20,700 EUR -5,74 % (-1,260)
BVT Knock-Out DAX
WKN VM5H8G | ISIN DE000VM5H8G3 | Zertifikat
17.07.24 19:53
Bid: 20,950 EUR
Size: 75.000
|
Ask: 20,960 EUR
Size: 75.000
20,700 EUR
-5,74 %
(-1,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:53:11 | 0 | 20,700 |
17.07.24 16:53:41 | 0 | 21,140 |
17.07.24 13:51:51 | 0 | 20,240 |
17.07.24 10:21:29 | 0 | 20,960 |
16.07.24 19:53:47 | 0 | 21,960 |
16.07.24 16:54:25 | 0 | 21,710 |
16.07.24 13:51:04 | 0 | 21,190 |
16.07.24 10:21:54 | 0 | 21,380 |
15.07.24 19:51:23 | 0 | 21,920 |
15.07.24 16:52:48 | 0 | 22,410 |
15.07.24 13:52:03 | 0 | 23,100 |
15.07.24 10:22:50 | 0 | 23,580 |
12.07.24 19:54:27 | 0 | 24,230 |
12.07.24 16:55:26 | 0 | 24,070 |
12.07.24 13:53:09 | 0 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:21:05 | 0 | 22,260 |
11.07.24 19:51:05 | 0 | 21,650 |
11.07.24 16:53:46 | 0 | 22,050 |
11.07.24 13:53:24 | 0 | 21,050 |
11.07.24 10:22:55 | 0 | 21,260 |
10.07.24 19:53:46 | 0 | 20,910 |
10.07.24 16:53:47 | 0 | 20,320 |
10.07.24 13:51:06 | 0 | 20,120 |
10.07.24 10:21:44 | 0 | 19,430 |
09.07.24 19:50:49 | 0 | 19,150 |
09.07.24 16:50:47 | 0 | 18,910 |
09.07.24 13:51:45 | 0 | 20,480 |
09.07.24 10:21:34 | 0 | 20,790 |
08.07.24 19:53:48 | 0 | 21,260 |
08.07.24 16:55:28 | 0 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:51:37 | 0 | 22,020 |
08.07.24 10:24:40 | 0 | 22,520 |
05.07.24 19:53:20 | 0 | 21,410 |
05.07.24 16:51:48 | 0 | 21,390 |
05.07.24 13:50:24 | 0 | 22,630 |
05.07.24 10:23:12 | 0 | 22,820 |
04.07.24 19:54:17 | 0 | 21,110 |
04.07.24 16:53:59 | 0 | 21,150 |
04.07.24 13:52:08 | 0 | 21,090 |
04.07.24 10:23:16 | 0 | 21,260 |
03.07.24 19:55:28 | 0 | 20,700 |
03.07.24 16:51:30 | 0 | 20,440 |
03.07.24 13:55:15 | 0 | 20,190 |
03.07.24 10:24:38 | 0 | 19,340 |
02.07.24 19:53:51 | 0 | 18,450 |