BVT Knock-Out DAX
21,13 EUR +2,23 % (+0,46)
BVT Knock-Out DAX
WKN VM5H8G | ISIN DE000VM5H8G3 | Zertifikat
18.07.24 09:02
Bid: 20,35 EUR
Size: 150.000
|
Ask: 20,36 EUR
Size: 150.000
21,13 EUR
+2,23 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:36 | 0 | 21,13 |
| 09:02:10 | 0 | 21,11 |
| 08:02:49 | 0 | 21,00 |
| 17.07.24 21:04:16 | 0 | 20,67 |
| 17.07.24 20:03:58 | 0 | 20,65 |
| 17.07.24 19:03:38 | 0 | 20,78 |
| 17.07.24 18:02:57 | 0 | 20,76 |
| 17.07.24 17:03:56 | 0 | 20,86 |
| 17.07.24 16:04:23 | 0 | 21,04 |
| 17.07.24 15:29:35 | 0 | 20,67 |
| 17.07.24 14:58:22 | 0 | 20,61 |
| 17.07.24 14:06:20 | 0 | 20,47 |
| 17.07.24 13:04:17 | 0 | 20,78 |
| 17.07.24 12:04:08 | 0 | 21,02 |
| 17.07.24 11:05:28 | 0 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:04:23 | 0 | 21,35 |
| 17.07.24 09:04:44 | 0 | 20,92 |
| 17.07.24 08:59:52 | 0 | 21,22 |
| 17.07.24 08:02:39 | 0 | 21,74 |
| 16.07.24 21:02:20 | 0 | 22,12 |
| 16.07.24 20:02:17 | 0 | 21,95 |
| 16.07.24 19:02:11 | 0 | 21,92 |
| 16.07.24 18:02:10 | 0 | 21,79 |
| 16.07.24 17:02:15 | 0 | 21,66 |
| 16.07.24 16:02:27 | 0 | 21,36 |
| 16.07.24 15:28:37 | 0 | 21,33 |
| 16.07.24 14:57:39 | 0 | 21,29 |
| 16.07.24 14:03:40 | 0 | 21,24 |
| 16.07.24 13:02:42 | 0 | 21,35 |
| 16.07.24 12:02:16 | 0 | 21,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:03:10 | 0 | 21,50 |
| 16.07.24 10:02:44 | 0 | 21,16 |
| 16.07.24 09:03:34 | 0 | 21,10 |
| 16.07.24 09:03:23 | 0 | 21,16 |
| 16.07.24 08:02:43 | 0 | 21,58 |
| 15.07.24 21:05:44 | 0 | 22,24 |
| 15.07.24 20:05:40 | 0 | 21,98 |
| 15.07.24 19:05:02 | 0 | 21,98 |
| 15.07.24 18:03:14 | 0 | 22,35 |
| 15.07.24 17:05:13 | 0 | 22,60 |
| 15.07.24 16:05:29 | 0 | 22,66 |
| 15.07.24 15:30:51 | 0 | 22,63 |
| 15.07.24 14:58:51 | 0 | 22,70 |
| 15.07.24 14:09:00 | 0 | 23,13 |
| 15.07.24 13:06:42 | 0 | 23,48 |