BVT Knock-Out DAX
28,350 EUR +5,39 % (+1,450)
BVT Knock-Out DAX
WKN VM5H92 | ISIN DE000VM5H921 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
28,350 EUR
+5,39 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:06 | 0 | 28,350 |
27.09.24 17:02:20 | 0 | 28,950 |
27.09.24 14:00:03 | 0 | 28,430 |
27.09.24 10:34:16 | 0 | 27,330 |
26.09.24 20:04:57 | 0 | 26,900 |
26.09.24 17:00:10 | 0 | 25,950 |
26.09.24 14:02:14 | 0 | 25,630 |
26.09.24 10:30:34 | 0 | 25,800 |
25.09.24 20:00:37 | 0 | 23,380 |
25.09.24 17:03:53 | 0 | 23,480 |
25.09.24 14:01:57 | 0 | 23,660 |
25.09.24 10:33:45 | 0 | 23,430 |
24.09.24 20:02:48 | 0 | 24,110 |
24.09.24 17:04:19 | 0 | 23,940 |
24.09.24 14:03:02 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:41 | 0 | 24,420 |
23.09.24 20:01:49 | 0 | 22,980 |
23.09.24 17:00:37 | 0 | 22,600 |
23.09.24 14:02:13 | 0 | 22,550 |
23.09.24 10:33:19 | 0 | 22,070 |
20.09.24 20:01:07 | 0 | 21,810 |
20.09.24 17:00:20 | 0 | 21,850 |
20.09.24 14:04:20 | 0 | 23,160 |
20.09.24 10:31:59 | 0 | 22,560 |
19.09.24 14:04:28 | 0 | 24,700 |
19.09.24 10:31:51 | 0 | 23,270 |
18.09.24 20:03:35 | 0 | 22,950 |
18.09.24 17:02:38 | 0 | 21,820 |
18.09.24 14:04:00 | 0 | 21,740 |
18.09.24 10:34:03 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:44 | 0 | 21,290 |
17.09.24 17:04:48 | 0 | 21,770 |
17.09.24 14:04:52 | 0 | 22,260 |
17.09.24 10:32:59 | 0 | 21,460 |
16.09.24 20:03:55 | 0 | 21,430 |
16.09.24 17:00:56 | 0 | 20,790 |
16.09.24 14:01:58 | 0 | 21,020 |
16.09.24 10:34:00 | 0 | 20,990 |
13.09.24 20:01:26 | 0 | 21,370 |
13.09.24 17:01:30 | 0 | 21,610 |
13.09.24 14:01:18 | 0 | 20,770 |
13.09.24 10:31:23 | 0 | 20,610 |
12.09.24 20:02:42 | 0 | 20,600 |
12.09.24 17:01:23 | 0 | 19,530 |
12.09.24 14:02:40 | 0 | 20,280 |