BVT Knock-Out DAX
28,21 EUR +4,83 % (+1,30)
BVT Knock-Out DAX
WKN VM5H92 | ISIN DE000VM5H921 | Zertifikat
27.09.24 21:03
Bid: -
|
Ask: -
28,21 EUR
+4,83 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:12 | 0 | 28,21 |
27.09.24 20:03:18 | 0 | 28,31 |
27.09.24 19:02:42 | 0 | 28,53 |
27.09.24 18:02:31 | 0 | 28,73 |
27.09.24 17:03:25 | 0 | 28,99 |
27.09.24 16:03:04 | 0 | 28,54 |
27.09.24 15:29:10 | 0 | 28,55 |
27.09.24 14:05:44 | 0 | 28,45 |
27.09.24 13:48:36 | 0 | 28,38 |
27.09.24 13:02:15 | 0 | 28,10 |
27.09.24 12:02:04 | 0 | 27,76 |
27.09.24 11:03:30 | 0 | 27,27 |
27.09.24 10:03:05 | 0 | 26,90 |
27.09.24 09:02:49 | 0 | 26,76 |
27.09.24 08:48:49 | 0 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:31 | 0 | 26,88 |
26.09.24 21:02:30 | 0 | 26,91 |
26.09.24 20:02:19 | 0 | 26,86 |
26.09.24 19:02:24 | 0 | 26,77 |
26.09.24 18:02:15 | 0 | 26,79 |
26.09.24 17:02:47 | 0 | 26,08 |
26.09.24 16:02:26 | 0 | 26,52 |
26.09.24 15:28:35 | 0 | 26,61 |
26.09.24 14:04:21 | 0 | 25,59 |
26.09.24 13:03:12 | 0 | 25,55 |
26.09.24 12:02:33 | 0 | 25,46 |
26.09.24 11:03:58 | 0 | 25,64 |
26.09.24 10:05:57 | 0 | 25,67 |
26.09.24 09:03:05 | 0 | 25,35 |
26.09.24 08:58:05 | 0 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:19 | 0 | 25,04 |
25.09.24 21:06:09 | 0 | 23,36 |
25.09.24 20:05:56 | 0 | 23,37 |
25.09.24 19:05:07 | 0 | 23,35 |
25.09.24 18:03:09 | 0 | 23,47 |
25.09.24 17:07:42 | 0 | 23,47 |
25.09.24 16:06:59 | 0 | 23,54 |
25.09.24 15:31:54 | 0 | 23,31 |
25.09.24 14:09:55 | 0 | 23,70 |
25.09.24 13:06:33 | 0 | 23,49 |
25.09.24 12:07:12 | 0 | 23,31 |
25.09.24 11:07:57 | 0 | 23,21 |
25.09.24 10:03:56 | 0 | 23,57 |
25.09.24 09:06:15 | 0 | 22,77 |
25.09.24 08:59:53 | 0 | 22,89 |