BVT Knock-Out DAX
20,850 EUR +0,68 % (+0,140)
BVT Knock-Out DAX
WKN VM5H9Z | ISIN DE000VM5H9Z1 | Zertifikat
18.07.24 10:35
Bid: 21,040 EUR
Size: 150.000
|
Ask: 21,050 EUR
Size: 150.000
20,850 EUR
+0,68 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:44 | 0 | 20,850 |
17.07.24 20:02:02 | 0 | 20,710 |
17.07.24 17:01:40 | 0 | 20,900 |
17.07.24 14:03:21 | 0 | 20,590 |
17.07.24 10:35:30 | 0 | 21,090 |
16.07.24 20:05:38 | 0 | 22,050 |
16.07.24 17:04:26 | 0 | 21,750 |
16.07.24 14:06:22 | 0 | 21,310 |
16.07.24 10:36:12 | 0 | 21,270 |
15.07.24 20:05:11 | 0 | 22,060 |
15.07.24 17:05:05 | 0 | 22,630 |
15.07.24 14:02:28 | 0 | 23,070 |
15.07.24 10:36:20 | 0 | 23,690 |
12.07.24 20:06:38 | 0 | 24,160 |
12.07.24 17:03:16 | 0 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:02:38 | 0 | 22,720 |
12.07.24 10:34:18 | 0 | 22,530 |
11.07.24 20:01:49 | 0 | 21,680 |
11.07.24 17:02:45 | 0 | 22,110 |
11.07.24 14:05:02 | 0 | 21,180 |
11.07.24 10:35:09 | 0 | 21,370 |
10.07.24 20:05:21 | 0 | 20,850 |
10.07.24 17:03:52 | 0 | 20,540 |
10.07.24 14:01:49 | 0 | 20,200 |
10.07.24 10:31:53 | 0 | 19,590 |
09.07.24 20:04:41 | 0 | 19,170 |
09.07.24 17:05:37 | 0 | 18,870 |
09.07.24 14:05:29 | 0 | 20,410 |
09.07.24 10:36:13 | 0 | 20,790 |
08.07.24 20:02:44 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:02:23 | 0 | 21,570 |
08.07.24 14:03:59 | 0 | 22,050 |
08.07.24 10:35:38 | 0 | 22,870 |
05.07.24 20:02:59 | 0 | 21,440 |
05.07.24 17:04:46 | 0 | 21,520 |
05.07.24 14:04:14 | 0 | 22,580 |
05.07.24 10:34:28 | 0 | 22,900 |
04.07.24 20:01:26 | 0 | 21,190 |
04.07.24 17:02:35 | 0 | 21,220 |
04.07.24 14:02:28 | 0 | 21,070 |
04.07.24 10:32:07 | 0 | 21,300 |
03.07.24 20:04:55 | 0 | 20,750 |
03.07.24 17:03:02 | 0 | 20,410 |
03.07.24 14:03:29 | 0 | 20,320 |
03.07.24 10:35:51 | 0 | 19,470 |