BVT Knock-Out DAX
21,17 EUR +2,12 % (+0,44)
BVT Knock-Out DAX
WKN VM5H9Z | ISIN DE000VM5H9Z1 | Zertifikat
18.07.24 13:01
Bid: 21,16 EUR
Size: 150.000
|
Ask: 21,17 EUR
Size: 150.000
21,17 EUR
+2,12 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:58 | 0 | 21,17 |
12:01:50 | 0 | 21,09 |
11:02:27 | 0 | 21,13 |
10:02:01 | 0 | 20,58 |
09:02:44 | 0 | 21,18 |
09:02:16 | 0 | 21,18 |
08:02:52 | 0 | 21,06 |
17.07.24 21:04:24 | 0 | 20,73 |
17.07.24 20:04:08 | 0 | 20,71 |
17.07.24 19:03:46 | 0 | 20,80 |
17.07.24 18:02:59 | 0 | 20,80 |
17.07.24 17:04:09 | 0 | 20,93 |
17.07.24 16:04:45 | 0 | 21,13 |
17.07.24 15:29:45 | 0 | 20,69 |
17.07.24 14:58:29 | 0 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:06:37 | 0 | 20,52 |
17.07.24 13:04:37 | 0 | 20,75 |
17.07.24 12:04:25 | 0 | 21,10 |
17.07.24 11:05:40 | 0 | 21,23 |
17.07.24 10:04:28 | 0 | 21,37 |
17.07.24 09:04:46 | 0 | 20,97 |
17.07.24 08:59:53 | 0 | 21,27 |
17.07.24 08:02:39 | 0 | 21,79 |
16.07.24 21:02:09 | 0 | 22,15 |
16.07.24 20:02:05 | 0 | 22,00 |
16.07.24 19:02:04 | 0 | 21,96 |
16.07.24 18:02:05 | 0 | 21,85 |
16.07.24 17:02:06 | 0 | 21,69 |
16.07.24 16:02:17 | 0 | 21,45 |
16.07.24 15:28:31 | 0 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:57:35 | 0 | 21,38 |
16.07.24 14:03:33 | 0 | 21,29 |
16.07.24 13:02:36 | 0 | 21,40 |
16.07.24 12:02:08 | 0 | 21,56 |
16.07.24 11:03:04 | 0 | 21,56 |
16.07.24 10:02:42 | 0 | 21,21 |
16.07.24 09:03:33 | 0 | 21,15 |
16.07.24 09:03:24 | 0 | 21,21 |
16.07.24 08:02:43 | 0 | 21,63 |
15.07.24 21:05:48 | 0 | 22,29 |
15.07.24 20:05:45 | 0 | 22,04 |
15.07.24 19:05:04 | 0 | 22,03 |
15.07.24 18:03:15 | 0 | 22,40 |
15.07.24 17:05:17 | 0 | 22,64 |
15.07.24 16:05:31 | 0 | 22,71 |