BVT Knock-Out DAX
20,750 EUR -6,11 % (-1,350)
BVT Knock-Out DAX
WKN VM5H9Q | ISIN DE000VM5H9Q0 | Zertifikat
17.07.24 20:01
Bid: 20,990 EUR
Size: 75.000
|
Ask: 21,000 EUR
Size: 75.000
20,750 EUR
-6,11 %
(-1,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:01:43 | 0 | 20,750 |
17.07.24 17:01:22 | 0 | 20,960 |
17.07.24 14:03:02 | 0 | 20,630 |
17.07.24 10:35:11 | 0 | 21,130 |
16.07.24 20:05:19 | 0 | 22,100 |
16.07.24 17:04:06 | 0 | 21,770 |
16.07.24 14:06:04 | 0 | 21,360 |
16.07.24 10:35:53 | 0 | 21,320 |
15.07.24 20:04:52 | 0 | 22,110 |
15.07.24 17:04:46 | 0 | 22,690 |
15.07.24 14:02:09 | 0 | 23,110 |
15.07.24 10:36:02 | 0 | 23,720 |
12.07.24 20:06:20 | 0 | 24,210 |
12.07.24 17:02:56 | 0 | 24,330 |
12.07.24 14:02:19 | 0 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:33:59 | 0 | 22,550 |
11.07.24 20:01:30 | 0 | 21,730 |
11.07.24 17:02:26 | 0 | 22,150 |
11.07.24 14:04:43 | 0 | 21,250 |
11.07.24 10:34:50 | 0 | 21,390 |
10.07.24 20:05:03 | 0 | 20,930 |
10.07.24 17:03:34 | 0 | 20,550 |
10.07.24 14:01:31 | 0 | 20,240 |
10.07.24 10:31:35 | 0 | 19,640 |
09.07.24 20:04:23 | 0 | 19,230 |
09.07.24 17:05:19 | 0 | 18,900 |
09.07.24 14:05:12 | 0 | 20,470 |
09.07.24 10:35:55 | 0 | 20,840 |
08.07.24 20:02:26 | 0 | 21,360 |
08.07.24 17:02:05 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:03:41 | 0 | 22,110 |
08.07.24 10:35:21 | 0 | 22,950 |
05.07.24 20:02:41 | 0 | 21,500 |
05.07.24 17:04:29 | 0 | 21,550 |
05.07.24 14:03:57 | 0 | 22,630 |
05.07.24 10:34:11 | 0 | 22,940 |
04.07.24 20:01:10 | 0 | 21,240 |
04.07.24 17:02:18 | 0 | 21,300 |
04.07.24 14:02:12 | 0 | 21,130 |
04.07.24 10:31:50 | 0 | 21,350 |
03.07.24 20:04:37 | 0 | 20,790 |
03.07.24 17:02:44 | 0 | 20,490 |
03.07.24 14:03:11 | 0 | 20,410 |
03.07.24 10:35:33 | 0 | 19,560 |
02.07.24 20:03:43 | 0 | 18,610 |