BNP Paribas Knock-Out SIE
3,620 EUR +4,02 % (+0,140)
BNP Paribas Knock-Out SIE
WKN PZ1KCU | ISIN DE000PZ1KCU2 | Zertifikat
18.10.24 21:50
Bid: 3,620 EUR
Size: 2.600
|
Ask: 3,660 EUR
Size: 2.600
3,620 EUR
+4,02 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:12 | 0 | 3,620 |
| 18.10.24 21:20:12 | 0 | 3,630 |
| 18.10.24 20:50:11 | 0 | 3,630 |
| 18.10.24 20:20:22 | 0 | 3,620 |
| 18.10.24 19:50:11 | 0 | 3,630 |
| 18.10.24 19:20:27 | 0 | 3,630 |
| 18.10.24 18:50:11 | 0 | 3,630 |
| 18.10.24 18:20:25 | 0 | 3,640 |
| 18.10.24 17:50:11 | 0 | 3,650 |
| 18.10.24 17:20:41 | 0 | 3,650 |
| 18.10.24 16:50:10 | 0 | 3,640 |
| 18.10.24 16:20:47 | 0 | 3,640 |
| 18.10.24 15:50:11 | 0 | 3,620 |
| 18.10.24 15:20:47 | 0 | 3,610 |
| 18.10.24 14:50:14 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:31 | 0 | 3,660 |
| 18.10.24 13:50:13 | 0 | 3,650 |
| 18.10.24 13:20:29 | 0 | 3,620 |
| 18.10.24 12:50:14 | 0 | 3,590 |
| 18.10.24 12:20:29 | 0 | 3,610 |
| 18.10.24 11:50:14 | 0 | 3,660 |
| 18.10.24 11:20:31 | 0 | 3,680 |
| 18.10.24 10:50:15 | 0 | 3,650 |
| 18.10.24 10:20:26 | 0 | 3,700 |
| 18.10.24 09:50:13 | 0 | 3,600 |
| 18.10.24 09:20:18 | 0 | 3,510 |
| 18.10.24 08:50:13 | 0 | 3,440 |
| 18.10.24 08:20:23 | 0 | 3,470 |
| 17.10.24 21:50:13 | 0 | 3,480 |
| 17.10.24 21:20:14 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:12 | 0 | 3,500 |
| 17.10.24 20:20:22 | 0 | 3,500 |
| 17.10.24 19:50:15 | 0 | 3,520 |
| 17.10.24 19:20:27 | 0 | 3,520 |
| 17.10.24 18:50:11 | 0 | 3,540 |
| 17.10.24 18:20:26 | 0 | 3,530 |
| 17.10.24 17:50:11 | 0 | 3,520 |
| 17.10.24 17:20:43 | 0 | 3,510 |
| 17.10.24 16:50:13 | 0 | 3,520 |
| 17.10.24 16:20:50 | 0 | 3,500 |
| 17.10.24 15:50:12 | 0 | 3,530 |
| 17.10.24 15:20:45 | 0 | 3,560 |
| 17.10.24 14:50:13 | 0 | 3,540 |
| 17.10.24 14:20:33 | 0 | 3,520 |
| 17.10.24 13:50:15 | 0 | 3,500 |