BNP Paribas Knock-Out SIE
3,34 EUR +37,45 % (+0,91)
BNP Paribas Knock-Out SIE
WKN PZ1KCU | ISIN DE000PZ1KCU2 | Zertifikat
26.09.24 17:37
Bid: -
|
Ask: -
3,34 EUR
+37,45 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:19 | 0 | 3,34 |
| 16:39:56 | 0 | 3,16 |
| 15:43:46 | 0 | 3,14 |
| 14:42:59 | 0 | 3,00 |
| 13:42:05 | 0 | 2,91 |
| 12:37:18 | 0 | 2,89 |
| 11:38:55 | 0 | 2,93 |
| 08:45:18 | 0 | 2,59 |
| 25.09.24 17:37:42 | 0 | 2,43 |
| 25.09.24 16:42:12 | 0 | 2,49 |
| 25.09.24 15:43:48 | 0 | 2,47 |
| 25.09.24 14:42:25 | 0 | 2,53 |
| 25.09.24 13:38:51 | 0 | 2,49 |
| 25.09.24 12:37:07 | 0 | 2,44 |
| 25.09.24 11:38:41 | 0 | 2,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:49:23 | 0 | 2,12 |
| 24.09.24 17:48:58 | 0 | 2,21 |
| 24.09.24 16:39:57 | 0 | 1,97 |
| 24.09.24 15:42:31 | 0 | 2,07 |
| 24.09.24 14:41:49 | 0 | 1,74 |
| 24.09.24 13:39:06 | 0 | 2,30 |
| 24.09.24 12:37:08 | 0 | 2,29 |
| 24.09.24 11:38:51 | 0 | 2,32 |
| 24.09.24 08:48:32 | 0 | 2,09 |
| 23.09.24 17:48:33 | 0 | 1,92 |
| 23.09.24 16:39:17 | 0 | 1,89 |
| 23.09.24 15:45:19 | 0 | 1,91 |
| 23.09.24 14:40:36 | 0 | 1,89 |
| 23.09.24 13:38:57 | 0 | 1,89 |
| 23.09.24 12:36:54 | 0 | 1,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:38:29 | 0 | 1,89 |
| 23.09.24 08:43:06 | 0 | 1,90 |
| 20.09.24 17:37:24 | 0 | 1,86 |
| 20.09.24 16:39:40 | 0 | 1,91 |
| 20.09.24 15:42:30 | 0 | 1,95 |
| 20.09.24 14:39:00 | 0 | 2,04 |
| 20.09.24 13:39:48 | 0 | 2,03 |
| 20.09.24 12:37:18 | 0 | 2,02 |
| 20.09.24 11:39:20 | 0 | 1,98 |
| 20.09.24 08:47:30 | 0 | 2,14 |
| 19.09.24 17:37:14 | 0 | 2,18 |
| 19.09.24 16:39:54 | 0 | 2,16 |
| 19.09.24 15:42:35 | 0 | 2,21 |
| 19.09.24 14:40:03 | 0 | 2,18 |
| 19.09.24 13:41:26 | 0 | 2,20 |