BNP Paribas Knock-Out SIE
3,420 EUR +1,79 % (+0,060)
BNP Paribas Knock-Out SIE
WKN PZ1KCV | ISIN DE000PZ1KCV0 | Zertifikat
27.09.24 21:50
Bid: 3,420 EUR
Size: 2.600
|
Ask: 3,460 EUR
Size: 2.600
3,420 EUR
+1,79 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:11 | 0 | 3,420 |
| 27.09.24 21:20:12 | 0 | 3,400 |
| 27.09.24 20:50:15 | 0 | 3,400 |
| 27.09.24 20:20:22 | 0 | 3,400 |
| 27.09.24 19:20:24 | 0 | 3,400 |
| 27.09.24 18:50:14 | 0 | 3,400 |
| 27.09.24 18:20:28 | 0 | 3,440 |
| 27.09.24 17:50:11 | 0 | 3,490 |
| 27.09.24 17:20:40 | 0 | 3,520 |
| 27.09.24 16:50:15 | 0 | 3,500 |
| 27.09.24 16:20:48 | 0 | 3,430 |
| 27.09.24 15:50:10 | 0 | 3,610 |
| 27.09.24 15:20:46 | 0 | 3,600 |
| 27.09.24 14:50:12 | 0 | 3,650 |
| 27.09.24 14:20:36 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:50:12 | 0 | 3,530 |
| 27.09.24 13:20:38 | 0 | 3,580 |
| 27.09.24 12:50:14 | 0 | 3,570 |
| 27.09.24 12:20:30 | 0 | 3,570 |
| 27.09.24 11:50:11 | 0 | 3,550 |
| 27.09.24 11:20:33 | 0 | 3,500 |
| 27.09.24 10:50:15 | 0 | 3,450 |
| 27.09.24 10:20:31 | 0 | 3,370 |
| 27.09.24 09:50:12 | 0 | 3,370 |
| 27.09.24 09:20:26 | 0 | 3,330 |
| 27.09.24 08:50:11 | 0 | 3,360 |
| 27.09.24 08:20:28 | 0 | 3,310 |
| 26.09.24 21:50:12 | 0 | 3,360 |
| 26.09.24 21:20:11 | 0 | 3,370 |
| 26.09.24 20:50:11 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:23 | 0 | 3,380 |
| 26.09.24 19:50:11 | 0 | 3,370 |
| 26.09.24 19:20:27 | 0 | 3,360 |
| 26.09.24 18:50:11 | 0 | 3,350 |
| 26.09.24 18:20:22 | 0 | 3,350 |
| 26.09.24 17:50:11 | 0 | 3,370 |
| 26.09.24 17:20:40 | 0 | 3,310 |
| 26.09.24 16:50:12 | 0 | 3,220 |
| 26.09.24 16:20:49 | 0 | 3,210 |
| 26.09.24 15:50:15 | 0 | 3,170 |
| 26.09.24 15:20:51 | 0 | 3,140 |
| 26.09.24 14:50:15 | 0 | 3,040 |
| 26.09.24 14:20:35 | 0 | 2,970 |
| 26.09.24 13:50:14 | 0 | 2,980 |
| 26.09.24 13:20:36 | 0 | 2,980 |