BNP Paribas Knock-Out SIE
3,50 EUR +3,24 % (+0,11)
BNP Paribas Knock-Out SIE
WKN PZ1KCV | ISIN DE000PZ1KCV0 | Zertifikat
27.09.24 17:47
Bid: -
|
Ask: -
3,50 EUR
+3,24 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:47:58 | 0 | 3,50 |
| 27.09.24 16:37:43 | 0 | 3,44 |
| 27.09.24 15:39:47 | 0 | 3,58 |
| 27.09.24 14:37:18 | 0 | 3,66 |
| 27.09.24 13:34:42 | 0 | 3,54 |
| 27.09.24 12:36:32 | 0 | 3,58 |
| 27.09.24 11:38:59 | 0 | 3,51 |
| 27.09.24 08:37:46 | 0 | 3,35 |
| 26.09.24 17:37:18 | 0 | 3,39 |
| 26.09.24 16:39:55 | 0 | 3,21 |
| 26.09.24 15:43:45 | 0 | 3,17 |
| 26.09.24 14:42:59 | 0 | 3,05 |
| 26.09.24 13:42:05 | 0 | 2,97 |
| 26.09.24 12:37:18 | 0 | 2,94 |
| 26.09.24 11:38:55 | 0 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:45:18 | 0 | 2,64 |
| 25.09.24 17:37:42 | 0 | 2,48 |
| 25.09.24 16:42:12 | 0 | 2,54 |
| 25.09.24 15:43:48 | 0 | 2,52 |
| 25.09.24 14:42:25 | 0 | 2,58 |
| 25.09.24 13:38:51 | 0 | 2,54 |
| 25.09.24 12:37:07 | 0 | 2,50 |
| 25.09.24 11:38:41 | 0 | 2,42 |
| 25.09.24 08:49:23 | 0 | 2,17 |
| 24.09.24 17:37:19 | 0 | 2,26 |
| 24.09.24 16:39:58 | 0 | 2,02 |
| 24.09.24 15:42:34 | 0 | 2,13 |
| 24.09.24 14:41:51 | 0 | 1,78 |
| 24.09.24 13:39:06 | 0 | 2,35 |
| 24.09.24 12:37:08 | 0 | 2,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:38:51 | 0 | 2,38 |
| 24.09.24 08:48:32 | 0 | 2,15 |
| 23.09.24 17:48:33 | 0 | 1,97 |
| 23.09.24 16:39:18 | 0 | 1,94 |
| 23.09.24 15:45:17 | 0 | 1,96 |
| 23.09.24 14:40:36 | 0 | 1,94 |
| 23.09.24 13:38:57 | 0 | 1,94 |
| 23.09.24 12:36:54 | 0 | 2,02 |
| 23.09.24 11:38:29 | 0 | 1,94 |
| 23.09.24 08:43:06 | 0 | 1,95 |
| 20.09.24 17:37:24 | 0 | 1,91 |
| 20.09.24 16:39:40 | 0 | 1,96 |
| 20.09.24 15:42:30 | 0 | 2,01 |
| 20.09.24 14:39:00 | 0 | 2,09 |
| 20.09.24 13:39:48 | 0 | 2,08 |