BNP Paribas Knock-Out SIE
3,560 EUR -7,53 % (-0,290)
BNP Paribas Knock-Out SIE
WKN PZ1KLD | ISIN DE000PZ1KLD9 | Zertifikat
15.07.24 21:50
Bid: 3,560 EUR
Size: 2.600
|
Ask: 3,600 EUR
Size: 2.600
3,560 EUR
-7,53 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:50:14 | 0 | 3,560 |
| 15.07.24 21:20:24 | 0 | 3,580 |
| 15.07.24 20:50:22 | 0 | 3,570 |
| 15.07.24 20:20:35 | 0 | 3,560 |
| 15.07.24 19:50:16 | 0 | 3,550 |
| 15.07.24 19:20:35 | 0 | 3,550 |
| 15.07.24 18:50:16 | 0 | 3,560 |
| 15.07.24 18:20:36 | 0 | 3,580 |
| 15.07.24 17:50:25 | 0 | 3,590 |
| 15.07.24 17:20:49 | 0 | 3,630 |
| 15.07.24 16:50:19 | 0 | 3,630 |
| 15.07.24 16:21:05 | 0 | 3,640 |
| 15.07.24 15:50:26 | 0 | 3,600 |
| 15.07.24 15:21:04 | 0 | 3,630 |
| 15.07.24 14:50:19 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 14:20:44 | 0 | 3,690 |
| 15.07.24 13:50:18 | 0 | 3,720 |
| 15.07.24 13:20:41 | 0 | 3,740 |
| 15.07.24 12:50:19 | 0 | 3,780 |
| 15.07.24 12:20:49 | 0 | 3,780 |
| 15.07.24 11:50:14 | 0 | 3,830 |
| 15.07.24 11:20:42 | 0 | 3,790 |
| 15.07.24 10:50:20 | 0 | 3,760 |
| 15.07.24 10:20:41 | 0 | 3,770 |
| 15.07.24 09:50:22 | 0 | 3,740 |
| 15.07.24 09:20:40 | 0 | 3,830 |
| 12.07.24 21:50:14 | 0 | 3,850 |
| 12.07.24 21:20:19 | 0 | 3,860 |
| 12.07.24 20:50:14 | 0 | 3,860 |
| 12.07.24 20:20:31 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:50:19 | 0 | 3,870 |
| 12.07.24 19:20:39 | 0 | 3,860 |
| 12.07.24 18:50:16 | 0 | 3,850 |
| 12.07.24 18:20:38 | 0 | 3,850 |
| 12.07.24 17:20:47 | 0 | 3,990 |
| 12.07.24 16:50:14 | 0 | 3,890 |
| 12.07.24 16:20:58 | 0 | 3,770 |
| 12.07.24 15:50:19 | 0 | 3,630 |
| 12.07.24 15:21:03 | 0 | 3,530 |
| 12.07.24 14:50:17 | 0 | 3,510 |
| 12.07.24 14:20:41 | 0 | 3,500 |
| 12.07.24 13:50:15 | 0 | 3,510 |
| 12.07.24 13:20:37 | 0 | 3,510 |
| 12.07.24 12:50:15 | 0 | 3,510 |
| 12.07.24 12:20:40 | 0 | 3,490 |