BNP Paribas Knock-Out SIE
2,91 EUR +17,34 % (+0,43)
BNP Paribas Knock-Out SIE
WKN PZ1KLD | ISIN DE000PZ1KLD9 | Zertifikat
27.06.24 17:37
Bid: 2,89 EUR
Size: 2.800
|
Ask: 2,93 EUR
Size: 2.800
2,91 EUR
+17,34 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:12 | 0 | 2,91 |
| 16:39:47 | 0 | 3,01 |
| 16:21:27 | 200 | 3,02 |
| 16:21:12 | 200 | 3,04 |
| 15:39:54 | 0 | 2,94 |
| 14:40:02 | 0 | 2,83 |
| 13:39:44 | 0 | 2,89 |
| 12:37:41 | 0 | 2,58 |
| 11:39:20 | 0 | 2,58 |
| 08:47:45 | 0 | 2,46 |
| 26.06.24 17:44:37 | 0 | 2,48 |
| 26.06.24 16:49:28 | 0 | 2,51 |
| 26.06.24 15:53:04 | 0 | 2,45 |
| 26.06.24 14:47:38 | 0 | 2,38 |
| 26.06.24 13:51:48 | 0 | 2,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 12:49:54 | 0 | 2,49 |
| 26.06.24 12:36:08 | 0 | 2,50 |
| 26.06.24 11:40:00 | 0 | 2,54 |
| 25.06.24 17:49:26 | 0 | 2,53 |
| 25.06.24 16:39:40 | 0 | 2,54 |
| 25.06.24 15:39:31 | 0 | 2,55 |
| 25.06.24 14:39:29 | 0 | 2,57 |
| 25.06.24 13:39:11 | 0 | 2,61 |
| 25.06.24 12:37:24 | 0 | 2,59 |
| 25.06.24 11:38:42 | 0 | 2,64 |
| 25.06.24 08:42:51 | 0 | 2,56 |
| 24.06.24 17:49:38 | 0 | 2,65 |
| 24.06.24 16:39:28 | 0 | 2,69 |
| 24.06.24 15:42:52 | 0 | 2,57 |
| 24.06.24 14:39:37 | 0 | 2,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 13:39:39 | 0 | 2,58 |
| 24.06.24 12:37:40 | 0 | 2,54 |
| 24.06.24 11:39:31 | 0 | 2,52 |
| 24.06.24 08:46:18 | 0 | 2,39 |
| 21.06.24 17:49:05 | 0 | 2,38 |
| 21.06.24 16:39:08 | 0 | 2,38 |
| 21.06.24 15:39:42 | 0 | 2,33 |
| 21.06.24 14:39:16 | 0 | 2,37 |
| 21.06.24 13:39:29 | 0 | 2,39 |
| 21.06.24 12:37:28 | 0 | 2,34 |
| 21.06.24 11:39:32 | 0 | 2,40 |
| 21.06.24 08:45:15 | 0 | 2,64 |
| 20.06.24 17:50:06 | 0 | 2,60 |
| 20.06.24 16:39:25 | 0 | 2,60 |
| 20.06.24 15:42:40 | 0 | 2,58 |