BNP Paribas Knock-Out SIE
3,59 EUR -6,75 % (-0,26)
BNP Paribas Knock-Out SIE
WKN PZ1KLD | ISIN DE000PZ1KLD9 | Zertifikat
15.07.24 17:45
Bid: -
|
Ask: -
3,59 EUR
-6,75 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:45:18 | 0 | 3,59 |
| 15.07.24 16:47:39 | 0 | 3,63 |
| 15.07.24 15:49:09 | 0 | 3,61 |
| 15.07.24 14:49:08 | 0 | 3,69 |
| 15.07.24 13:49:33 | 0 | 3,72 |
| 15.07.24 12:43:02 | 0 | 3,80 |
| 15.07.24 11:47:00 | 0 | 3,82 |
| 15.07.24 10:15:44 | 0 | 3,75 |
| 12.07.24 16:39:06 | 0 | 3,85 |
| 12.07.24 15:41:59 | 0 | 3,62 |
| 12.07.24 14:41:09 | 0 | 3,46 |
| 12.07.24 13:41:22 | 0 | 3,50 |
| 12.07.24 12:37:36 | 0 | 3,53 |
| 12.07.24 11:39:37 | 0 | 3,45 |
| 12.07.24 08:46:20 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:48:10 | 0 | 3,35 |
| 11.07.24 16:39:38 | 0 | 3,37 |
| 11.07.24 15:41:41 | 0 | 3,27 |
| 11.07.24 14:42:32 | 0 | 3,27 |
| 11.07.24 13:41:57 | 0 | 3,16 |
| 11.07.24 12:37:50 | 0 | 3,20 |
| 11.07.24 11:39:38 | 0 | 3,19 |
| 11.07.24 08:49:10 | 0 | 3,20 |
| 10.07.24 17:49:07 | 0 | 3,15 |
| 10.07.24 16:43:13 | 0 | 3,11 |
| 10.07.24 15:43:48 | 0 | 3,08 |
| 10.07.24 14:40:00 | 0 | 3,01 |
| 10.07.24 13:41:25 | 0 | 3,02 |
| 10.07.24 12:37:40 | 0 | 3,05 |
| 10.07.24 11:39:55 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:48:56 | 0 | 2,87 |
| 09.07.24 17:48:40 | 0 | 2,85 |
| 09.07.24 16:39:26 | 0 | 2,87 |
| 09.07.24 15:42:33 | 0 | 2,99 |
| 09.07.24 14:41:27 | 0 | 2,82 |
| 09.07.24 13:41:51 | 0 | 3,04 |
| 09.07.24 12:37:32 | 0 | 3,09 |
| 09.07.24 11:39:17 | 0 | 3,16 |
| 09.07.24 08:48:34 | 0 | 3,17 |
| 08.07.24 17:48:49 | 0 | 3,23 |
| 08.07.24 16:39:57 | 0 | 3,26 |
| 08.07.24 15:42:26 | 0 | 3,35 |
| 08.07.24 14:40:01 | 0 | 3,34 |
| 08.07.24 13:41:27 | 0 | 3,31 |
| 08.07.24 12:37:34 | 0 | 3,31 |