Soc. Generale Knock-Out SIE
3,600 EUR +32,84 % (+0,890)
Soc. Generale Knock-Out SIE
WKN SU2E2L | ISIN DE000SU2E2L1 | Zertifikat
26.09.24 21:39
Bid: 3,600 EUR
Size: 4.000
|
Ask: 3,640 EUR
Size: 4.000
3,600 EUR
+32,84 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:56 | 0 | 3,600 |
| 20:53:11 | 0 | 3,600 |
| 19:41:56 | 0 | 3,630 |
| 18:35:16 | 0 | 3,560 |
| 17:35:10 | 0 | 3,570 |
| 16:32:15 | 0 | 3,450 |
| 15:23:01 | 0 | 3,430 |
| 14:22:23 | 0 | 3,240 |
| 13:16:05 | 0 | 3,210 |
| 12:01:11 | 0 | 3,230 |
| 11:13:23 | 0 | 3,220 |
| 10:59:56 | 0 | 3,250 |
| 09:48:28 | 0 | 3,080 |
| 08:46:39 | 0 | 2,890 |
| 25.09.24 21:40:41 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:41:19 | 0 | 2,730 |
| 25.09.24 19:38:29 | 0 | 2,720 |
| 25.09.24 18:37:10 | 0 | 2,750 |
| 25.09.24 17:35:45 | 0 | 2,730 |
| 25.09.24 16:26:03 | 0 | 2,780 |
| 25.09.24 15:20:09 | 0 | 2,810 |
| 25.09.24 14:20:03 | 0 | 2,820 |
| 25.09.24 13:11:05 | 0 | 2,820 |
| 25.09.24 12:28:48 | 0 | 2,740 |
| 25.09.24 12:10:40 | 0 | 2,700 |
| 25.09.24 11:00:33 | 0 | 2,670 |
| 25.09.24 09:52:39 | 0 | 2,730 |
| 25.09.24 09:44:38 | 0 | 2,730 |
| 25.09.24 08:51:03 | 0 | 2,460 |
| 24.09.24 21:49:36 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:59:28 | 0 | 2,460 |
| 24.09.24 19:47:29 | 0 | 2,460 |
| 24.09.24 18:46:33 | 0 | 2,470 |
| 24.09.24 17:30:56 | 0 | 2,520 |
| 24.09.24 16:22:12 | 0 | 2,340 |
| 24.09.24 16:13:34 | 0 | 2,350 |
| 24.09.24 15:17:08 | 0 | 2,380 |
| 24.09.24 14:15:05 | 0 | 2,540 |
| 24.09.24 13:13:17 | 0 | 2,550 |
| 24.09.24 12:11:38 | 0 | 2,600 |
| 24.09.24 11:02:28 | 0 | 2,720 |
| 24.09.24 09:57:56 | 0 | 2,660 |
| 24.09.24 09:46:03 | 0 | 2,660 |
| 24.09.24 08:54:26 | 0 | 2,390 |
| 23.09.24 21:46:10 | 0 | 2,270 |