Soc. Generale Knock-Out SIE
3,59 EUR +31,02 % (+0,85)
Soc. Generale Knock-Out SIE
WKN SU2E2L | ISIN DE000SU2E2L1 | Zertifikat
26.09.24 17:38
Bid: -
|
Ask: -
3,59 EUR
+31,02 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:27 | 0 | 3,59 |
| 16:42:19 | 0 | 3,45 |
| 15:45:01 | 0 | 3,47 |
| 14:44:20 | 0 | 3,32 |
| 13:43:27 | 0 | 3,24 |
| 12:37:54 | 0 | 3,20 |
| 11:39:46 | 0 | 3,24 |
| 08:55:19 | 0 | 2,89 |
| 25.09.24 17:38:39 | 0 | 2,74 |
| 25.09.24 16:43:05 | 0 | 2,79 |
| 25.09.24 15:44:55 | 0 | 2,79 |
| 25.09.24 14:43:28 | 0 | 2,84 |
| 25.09.24 13:39:37 | 0 | 2,79 |
| 25.09.24 12:37:31 | 0 | 2,75 |
| 25.09.24 11:39:18 | 0 | 2,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:57:39 | 0 | 2,46 |
| 24.09.24 17:38:20 | 0 | 2,52 |
| 24.09.24 16:42:06 | 0 | 2,29 |
| 24.09.24 15:43:40 | 0 | 2,42 |
| 24.09.24 14:43:02 | 0 | 2,08 |
| 24.09.24 13:39:57 | 0 | 2,61 |
| 24.09.24 12:37:35 | 0 | 2,60 |
| 24.09.24 11:39:32 | 0 | 2,64 |
| 24.09.24 08:56:57 | 0 | 2,39 |
| 23.09.24 17:38:20 | 0 | 2,23 |
| 23.09.24 16:41:49 | 0 | 2,20 |
| 23.09.24 15:46:49 | 0 | 2,21 |
| 23.09.24 14:43:15 | 0 | 2,21 |
| 23.09.24 13:41:31 | 0 | 2,20 |
| 23.09.24 12:37:34 | 0 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:39:22 | 0 | 2,20 |
| 23.09.24 08:52:34 | 0 | 2,18 |
| 20.09.24 17:38:38 | 0 | 2,13 |
| 20.09.24 16:41:57 | 0 | 2,24 |
| 20.09.24 15:43:41 | 0 | 2,25 |
| 20.09.24 14:41:36 | 0 | 2,35 |
| 20.09.24 13:42:27 | 0 | 2,35 |
| 20.09.24 12:37:52 | 0 | 2,34 |
| 20.09.24 11:41:33 | 0 | 2,30 |
| 20.09.24 08:55:53 | 0 | 2,46 |
| 19.09.24 17:38:20 | 0 | 2,51 |
| 19.09.24 16:42:03 | 0 | 2,46 |
| 19.09.24 15:43:37 | 0 | 2,50 |
| 19.09.24 14:42:47 | 0 | 2,48 |
| 19.09.24 13:42:35 | 0 | 2,51 |