BVT Knock-Out DAX
20,300 EUR -6,19 % (-1,340)
BVT Knock-Out DAX
WKN VM5LUN | ISIN DE000VM5LUN5 | Zertifikat
17.07.24 20:02
Bid: -
|
Ask: -
20,300 EUR
-6,19 %
(-1,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:02:41 | 0 | 20,300 |
17.07.24 17:02:20 | 0 | 20,530 |
17.07.24 14:04:01 | 0 | 20,230 |
17.07.24 10:36:09 | 0 | 20,650 |
16.07.24 20:06:18 | 0 | 21,640 |
16.07.24 17:05:06 | 0 | 21,390 |
16.07.24 14:07:02 | 0 | 20,930 |
16.07.24 10:36:51 | 0 | 20,880 |
15.07.24 20:05:51 | 0 | 21,640 |
15.07.24 17:05:45 | 0 | 22,280 |
15.07.24 14:03:08 | 0 | 22,720 |
15.07.24 10:37:00 | 0 | 23,340 |
12.07.24 20:07:17 | 0 | 23,760 |
12.07.24 17:03:54 | 0 | 23,880 |
12.07.24 14:03:17 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:34:56 | 0 | 22,120 |
11.07.24 20:02:27 | 0 | 21,290 |
11.07.24 17:03:24 | 0 | 21,640 |
11.07.24 14:05:41 | 0 | 20,840 |
11.07.24 10:35:47 | 0 | 20,980 |
10.07.24 20:06:00 | 0 | 20,430 |
10.07.24 17:04:32 | 0 | 20,090 |
10.07.24 14:02:28 | 0 | 19,810 |
10.07.24 10:32:32 | 0 | 19,220 |
09.07.24 20:05:20 | 0 | 18,790 |
09.07.24 17:06:15 | 0 | 18,490 |
09.07.24 14:06:08 | 0 | 20,010 |
09.07.24 10:36:51 | 0 | 20,430 |
08.07.24 20:03:22 | 0 | 20,910 |
08.07.24 17:03:01 | 0 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:04:36 | 0 | 21,640 |
08.07.24 10:36:16 | 0 | 22,490 |
05.07.24 20:03:36 | 0 | 21,040 |
05.07.24 17:05:24 | 0 | 21,130 |
05.07.24 14:04:52 | 0 | 22,230 |
05.07.24 10:35:06 | 0 | 22,480 |
04.07.24 20:02:03 | 0 | 20,810 |
04.07.24 17:03:12 | 0 | 20,830 |
04.07.24 14:03:05 | 0 | 20,690 |
04.07.24 10:32:44 | 0 | 20,940 |
03.07.24 20:05:31 | 0 | 20,360 |
03.07.24 17:03:38 | 0 | 20,020 |
03.07.24 14:04:06 | 0 | 19,930 |
03.07.24 10:36:27 | 0 | 19,090 |
02.07.24 20:04:37 | 0 | 18,180 |