BVT Knock-Out DAX
20,30 EUR -6,67 % (-1,45)
BVT Knock-Out DAX
WKN VM5LUN | ISIN DE000VM5LUN5 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
20,30 EUR
-6,67 %
(-1,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:16 | 0 | 20,30 |
17.07.24 20:04:55 | 0 | 20,32 |
17.07.24 19:04:29 | 0 | 20,37 |
17.07.24 18:03:14 | 0 | 20,39 |
17.07.24 17:05:04 | 0 | 20,49 |
17.07.24 16:05:44 | 0 | 20,74 |
17.07.24 15:30:26 | 0 | 20,40 |
17.07.24 14:58:49 | 0 | 20,26 |
17.07.24 14:07:47 | 0 | 20,12 |
17.07.24 13:05:41 | 0 | 20,32 |
17.07.24 12:05:40 | 0 | 20,71 |
17.07.24 11:06:36 | 0 | 20,78 |
17.07.24 10:04:48 | 0 | 21,01 |
17.07.24 09:05:22 | 0 | 20,48 |
17.07.24 09:00:14 | 0 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:58 | 0 | 21,38 |
16.07.24 21:03:13 | 0 | 21,75 |
16.07.24 20:03:05 | 0 | 21,62 |
16.07.24 19:02:45 | 0 | 21,59 |
16.07.24 18:02:30 | 0 | 21,46 |
16.07.24 17:03:04 | 0 | 21,35 |
16.07.24 16:03:13 | 0 | 21,02 |
16.07.24 15:29:08 | 0 | 20,99 |
16.07.24 14:58:01 | 0 | 20,98 |
16.07.24 14:04:59 | 0 | 20,95 |
16.07.24 13:03:36 | 0 | 21,07 |
16.07.24 12:03:17 | 0 | 21,21 |
16.07.24 11:04:09 | 0 | 21,21 |
16.07.24 10:03:07 | 0 | 20,79 |
16.07.24 09:04:12 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:03 | 0 | 20,79 |
16.07.24 08:03:04 | 0 | 21,24 |
15.07.24 21:06:42 | 0 | 21,93 |
15.07.24 20:06:38 | 0 | 21,66 |
15.07.24 19:05:40 | 0 | 21,67 |
15.07.24 18:03:32 | 0 | 22,02 |
15.07.24 17:06:20 | 0 | 22,27 |
15.07.24 16:06:38 | 0 | 22,25 |
15.07.24 15:31:34 | 0 | 22,20 |
15.07.24 14:59:15 | 0 | 22,35 |
15.07.24 14:10:03 | 0 | 22,74 |
15.07.24 13:07:46 | 0 | 23,11 |
15.07.24 12:07:53 | 0 | 23,36 |
15.07.24 11:07:59 | 0 | 23,19 |
15.07.24 10:04:37 | 0 | 23,26 |