BVT Knock-Out DAX
20,390 EUR -6,34 % (-1,380)
BVT Knock-Out DAX
WKN VM5LUM | ISIN DE000VM5LUM7 | Zertifikat
17.07.24 20:02
Bid: -
|
Ask: -
20,390 EUR
-6,34 %
(-1,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:02:23 | 0 | 20,390 |
17.07.24 17:02:01 | 0 | 20,630 |
17.07.24 14:03:42 | 0 | 20,300 |
17.07.24 10:35:50 | 0 | 20,740 |
16.07.24 20:05:59 | 0 | 21,770 |
16.07.24 17:04:47 | 0 | 21,490 |
16.07.24 14:06:43 | 0 | 21,030 |
16.07.24 10:36:32 | 0 | 20,980 |
15.07.24 20:05:32 | 0 | 21,750 |
15.07.24 17:05:26 | 0 | 22,400 |
15.07.24 14:02:49 | 0 | 22,810 |
15.07.24 10:36:41 | 0 | 23,430 |
12.07.24 20:06:58 | 0 | 23,890 |
12.07.24 17:03:35 | 0 | 23,970 |
12.07.24 14:02:58 | 0 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:34:38 | 0 | 22,230 |
11.07.24 20:02:10 | 0 | 21,390 |
11.07.24 17:03:06 | 0 | 21,750 |
11.07.24 14:05:23 | 0 | 20,930 |
11.07.24 10:35:30 | 0 | 21,090 |
10.07.24 20:05:42 | 0 | 20,560 |
10.07.24 17:04:14 | 0 | 20,220 |
10.07.24 14:02:10 | 0 | 19,930 |
10.07.24 10:32:14 | 0 | 19,320 |
09.07.24 20:05:02 | 0 | 18,900 |
09.07.24 17:05:58 | 0 | 18,630 |
09.07.24 14:05:50 | 0 | 20,120 |
09.07.24 10:36:34 | 0 | 20,550 |
08.07.24 20:03:04 | 0 | 21,010 |
08.07.24 17:02:43 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:04:19 | 0 | 21,740 |
08.07.24 10:35:58 | 0 | 22,570 |
05.07.24 20:03:19 | 0 | 21,150 |
05.07.24 17:05:06 | 0 | 21,240 |
05.07.24 14:04:35 | 0 | 22,340 |
05.07.24 10:34:48 | 0 | 22,580 |
04.07.24 20:01:46 | 0 | 20,920 |
04.07.24 17:02:55 | 0 | 20,930 |
04.07.24 14:02:48 | 0 | 20,780 |
04.07.24 10:32:26 | 0 | 21,040 |
03.07.24 20:05:14 | 0 | 20,460 |
03.07.24 17:03:20 | 0 | 20,120 |
03.07.24 14:03:48 | 0 | 20,040 |
03.07.24 10:36:09 | 0 | 19,190 |
02.07.24 20:04:19 | 0 | 18,280 |