BVT Knock-Out DAX
2,820 EUR +5,62 % (+0,150)
BVT Knock-Out DAX
WKN VM5LUR | ISIN DE000VM5LUR6 | Zertifikat
27.09.24 20:05
Bid: -
|
Ask: -
2,820 EUR
+5,62 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:53 | 0 | 2,820 |
27.09.24 17:06:07 | 0 | 2,890 |
27.09.24 14:03:50 | 0 | 2,830 |
27.09.24 10:38:02 | 0 | 2,720 |
26.09.24 20:08:44 | 0 | 2,670 |
26.09.24 17:03:58 | 0 | 2,600 |
26.09.24 14:06:01 | 0 | 2,540 |
26.09.24 10:34:21 | 0 | 2,570 |
25.09.24 20:04:23 | 0 | 2,330 |
25.09.24 17:07:39 | 0 | 2,330 |
25.09.24 14:05:43 | 0 | 2,350 |
25.09.24 10:37:31 | 0 | 2,320 |
24.09.24 20:06:27 | 0 | 2,400 |
24.09.24 17:07:59 | 0 | 2,390 |
24.09.24 14:06:41 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:20 | 0 | 2,420 |
23.09.24 20:05:27 | 0 | 2,280 |
23.09.24 17:04:15 | 0 | 2,240 |
23.09.24 14:05:52 | 0 | 2,240 |
23.09.24 10:36:57 | 0 | 2,180 |
20.09.24 20:05:17 | 0 | 2,150 |
20.09.24 17:04:30 | 0 | 2,170 |
20.09.24 14:08:29 | 0 | 2,310 |
20.09.24 10:36:09 | 0 | 2,240 |
19.09.24 14:08:37 | 0 | 2,460 |
19.09.24 10:35:59 | 0 | 2,300 |
18.09.24 20:07:43 | 0 | 2,280 |
18.09.24 17:06:48 | 0 | 2,160 |
18.09.24 14:08:08 | 0 | 2,160 |
18.09.24 10:38:11 | 0 | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:55 | 0 | 2,120 |
17.09.24 17:09:01 | 0 | 2,170 |
17.09.24 14:09:04 | 0 | 2,220 |
17.09.24 10:37:09 | 0 | 2,140 |
16.09.24 20:08:05 | 0 | 2,120 |
16.09.24 17:05:06 | 0 | 2,080 |
16.09.24 14:06:07 | 0 | 2,090 |
16.09.24 10:38:09 | 0 | 2,080 |
13.09.24 20:05:36 | 0 | 2,130 |
13.09.24 17:05:40 | 0 | 2,150 |
13.09.24 14:05:27 | 0 | 2,080 |
13.09.24 10:35:32 | 0 | 2,030 |
12.09.24 20:06:51 | 0 | 2,040 |
12.09.24 17:05:31 | 0 | 1,960 |
12.09.24 14:06:47 | 0 | 2,020 |