BVT Knock-Out DAX
2,81 EUR +4,85 % (+0,13)
BVT Knock-Out DAX
WKN VM5LUR | ISIN DE000VM5LUR6 | Zertifikat
27.09.24 21:04
Bid: -
|
Ask: -
2,81 EUR
+4,85 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:23 | 0 | 2,81 |
27.09.24 20:04:32 | 0 | 2,82 |
27.09.24 19:03:33 | 0 | 2,84 |
27.09.24 18:02:54 | 0 | 2,86 |
27.09.24 17:04:27 | 0 | 2,89 |
27.09.24 16:03:57 | 0 | 2,85 |
27.09.24 15:29:45 | 0 | 2,84 |
27.09.24 14:06:49 | 0 | 2,84 |
27.09.24 13:52:04 | 0 | 2,83 |
27.09.24 13:02:52 | 0 | 2,80 |
27.09.24 12:02:40 | 0 | 2,76 |
27.09.24 11:04:15 | 0 | 2,71 |
27.09.24 10:03:24 | 0 | 2,68 |
27.09.24 09:03:19 | 0 | 2,66 |
27.09.24 08:49:02 | 0 | 2,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:49 | 0 | 2,68 |
26.09.24 21:03:37 | 0 | 2,68 |
26.09.24 20:03:24 | 0 | 2,68 |
26.09.24 19:03:16 | 0 | 2,66 |
26.09.24 18:02:37 | 0 | 2,67 |
26.09.24 17:03:45 | 0 | 2,60 |
26.09.24 16:03:18 | 0 | 2,64 |
26.09.24 15:29:15 | 0 | 2,64 |
26.09.24 14:06:08 | 0 | 2,54 |
26.09.24 13:04:11 | 0 | 2,54 |
26.09.24 12:03:37 | 0 | 2,53 |
26.09.24 11:05:33 | 0 | 2,55 |
26.09.24 10:06:21 | 0 | 2,56 |
26.09.24 09:03:39 | 0 | 2,52 |
26.09.24 08:58:18 | 0 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:37 | 0 | 2,49 |
25.09.24 21:07:04 | 0 | 2,32 |
25.09.24 20:06:53 | 0 | 2,33 |
25.09.24 19:05:45 | 0 | 2,33 |
25.09.24 18:03:26 | 0 | 2,33 |
25.09.24 17:08:44 | 0 | 2,33 |
25.09.24 16:08:06 | 0 | 2,35 |
25.09.24 15:33:30 | 0 | 2,32 |
25.09.24 14:12:52 | 0 | 2,35 |
25.09.24 13:07:16 | 0 | 2,34 |
25.09.24 12:07:58 | 0 | 2,32 |
25.09.24 11:08:40 | 0 | 2,31 |
25.09.24 10:04:14 | 0 | 2,35 |
25.09.24 09:07:06 | 0 | 2,27 |
25.09.24 09:00:28 | 0 | 2,28 |