BVT Knock-Out DAX
1,750 EUR +4,17 % (+0,070)
BVT Knock-Out DAX
WKN VM5LUW | ISIN DE000VM5LUW6 | Zertifikat
16.08.24 14:06
Bid: 1,760 EUR
Size: 1.500.000
|
Ask: 1,770 EUR
Size: 1.500.000
1,750 EUR
+4,17 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:26 | 0 | 1,750 |
10:35:21 | 0 | 1,740 |
15.08.24 20:02:22 | 0 | 1,680 |
15.08.24 17:02:18 | 0 | 1,650 |
15.08.24 14:06:12 | 0 | 1,430 |
15.08.24 10:34:49 | 0 | 1,420 |
14.08.24 20:02:37 | 0 | 1,350 |
14.08.24 17:05:52 | 0 | 1,360 |
14.08.24 14:04:36 | 0 | 1,370 |
14.08.24 10:35:33 | 0 | 1,370 |
13.08.24 20:04:40 | 0 | 1,310 |
13.08.24 17:03:18 | 0 | 1,280 |
13.08.24 14:03:41 | 0 | 1,210 |
13.08.24 10:34:50 | 0 | 1,230 |
12.08.24 20:06:53 | 0 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 17:06:49 | 0 | 1,230 |
12.08.24 14:05:53 | 0 | 1,240 |
12.08.24 10:33:33 | 0 | 1,270 |
09.08.24 20:03:32 | 0 | 1,240 |
09.08.24 17:05:19 | 0 | 1,210 |
09.08.24 14:05:54 | 0 | 1,190 |
09.08.24 10:36:44 | 0 | 1,250 |
08.08.24 20:06:12 | 0 | 1,200 |
08.08.24 17:02:26 | 0 | 1,190 |
08.08.24 14:05:02 | 0 | 1,030 |
08.08.24 10:32:44 | 0 | 0,970 |
07.08.24 20:05:06 | 0 | 0,970 |
07.08.24 17:06:38 | 0 | 1,140 |
07.08.24 14:05:42 | 0 | 1,020 |
07.08.24 10:35:23 | 0 | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 20:02:53 | 0 | 0,920 |
06.08.24 17:05:43 | 0 | 0,900 |
06.08.24 14:05:26 | 0 | 0,830 |
06.08.24 10:36:23 | 0 | 0,900 |
05.08.24 20:03:11 | 0 | 0,860 |
05.08.24 17:07:08 | 0 | 0,800 |
05.08.24 14:06:47 | 0 | 0,600 |
05.08.24 10:34:56 | 0 | 0,760 |
02.08.24 20:04:55 | 0 | 1,190 |
02.08.24 17:05:40 | 0 | 1,150 |
02.08.24 14:06:48 | 0 | 1,340 |
02.08.24 10:35:57 | 0 | 1,410 |
01.08.24 20:06:08 | 0 | 1,550 |
01.08.24 17:02:52 | 0 | 1,620 |
01.08.24 14:06:16 | 0 | 1,830 |