BVT Knock-Out DAX
1,99 EUR -6,57 % (-0,14)
BVT Knock-Out DAX
WKN VM5LUW | ISIN DE000VM5LUW6 | Zertifikat
17.07.24 19:04
Bid: 1,98 EUR
Size: 750.000
|
Ask: 1,99 EUR
Size: 750.000
1,99 EUR
-6,57 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:27 | 0 | 1,99 |
18:03:13 | 0 | 1,99 |
17:05:01 | 0 | 2,00 |
16:05:40 | 0 | 2,03 |
15:30:23 | 0 | 2,00 |
14:58:47 | 0 | 1,98 |
14:07:37 | 0 | 1,97 |
13:05:33 | 0 | 1,99 |
12:05:34 | 0 | 2,03 |
11:06:31 | 0 | 2,03 |
10:04:47 | 0 | 2,05 |
09:05:22 | 0 | 2,00 |
09:00:15 | 0 | 2,02 |
08:02:58 | 0 | 2,09 |
16.07.24 21:03:21 | 0 | 2,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:03:12 | 0 | 2,11 |
16.07.24 19:02:49 | 0 | 2,11 |
16.07.24 18:02:33 | 0 | 2,10 |
16.07.24 17:03:10 | 0 | 2,09 |
16.07.24 16:03:16 | 0 | 2,06 |
16.07.24 15:29:08 | 0 | 2,05 |
16.07.24 14:58:01 | 0 | 2,05 |
16.07.24 14:05:00 | 0 | 2,05 |
16.07.24 13:03:36 | 0 | 2,06 |
16.07.24 12:03:16 | 0 | 2,07 |
16.07.24 11:04:09 | 0 | 2,07 |
16.07.24 10:03:07 | 0 | 2,03 |
16.07.24 09:04:13 | 0 | 2,03 |
16.07.24 09:04:03 | 0 | 2,03 |
16.07.24 08:03:04 | 0 | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:06:54 | 0 | 2,14 |
15.07.24 20:06:51 | 0 | 2,12 |
15.07.24 19:05:50 | 0 | 2,12 |
15.07.24 18:03:36 | 0 | 2,15 |
15.07.24 17:06:33 | 0 | 2,18 |
15.07.24 16:06:52 | 0 | 2,18 |
15.07.24 15:31:42 | 0 | 2,17 |
15.07.24 14:59:21 | 0 | 2,19 |
15.07.24 14:11:39 | 0 | 2,23 |
15.07.24 13:07:55 | 0 | 2,26 |
15.07.24 12:08:09 | 0 | 2,29 |
15.07.24 11:08:07 | 0 | 2,27 |
15.07.24 10:04:40 | 0 | 2,28 |
15.07.24 09:06:20 | 0 | 2,26 |
15.07.24 09:00:53 | 0 | 2,28 |